Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	50.19	50.19	50.19	50.19	0	+0.00(+0.00%)
Dec 06, 2016		50.19	50.19	50.19	0	+1.04(+2.12%)
Dec 05, 2016	48.30	49.27	48.30	49.15	16,279	+0.83(+1.72%)
Dec 02, 2016	48.19	48.64	48.19	48.32	5,793	+0.70(+1.47%)
Dec 01, 2016	49.33	49.33	47.46	47.62	8,293	-1.16(-2.38%)
Nov 30, 2016	49.95	49.95	48.63	48.78	8,624	-0.92(-1.85%)
Nov 29, 2016	49.56	50.11	49.50	49.70	4,132	+0.09(+0.17%)
Nov 28, 2016	50.16	50.16	49.61	49.62	6,310	-1.05(-2.08%)
Nov 25, 2016	50.50	50.67	50.30	50.67	6,272	+0.32(+0.64%)
Nov 23, 2016		50.35	50.35	50.35	0	+1.15(+2.34%)
Nov 22, 2016	50.24	50.24	48.86	49.20	15,889	-1.26(-2.50%)
Nov 21, 2016	50.34	50.47	50.33	50.46	868	+0.12(+0.24%)
Nov 18, 2016	50.66	50.66	50.01	50.34	3,568	-0.21(-0.41%)
Nov 17, 2016	50.01	50.72	50.01	50.55	4,371	+0.84(+1.69%)
Nov 16, 2016	50.36	50.71	49.71	49.71	6,361	-0.85(-1.68%)
Nov 15, 2016	50.00	50.70	50.00	50.56	12,369	+0.57(+1.14%)
Nov 14, 2016	50.13	50.18	49.46	49.99	10,501	+0.29(+0.58%)
Nov 11, 2016	48.90	49.71	48.90	49.70	5,758	+1.11(+2.28%)
Nov 10, 2016	48.94	49.34	45.33	48.59	13,677	+0.58(+1.21%)
Nov 09, 2016	47.11	48.04	46.59	48.01	22,161	+2.17(+4.75%)
Nov 08, 2016	45.07	45.98	45.07	45.84	4,509	+0.45(+0.99%)
Nov 07, 2016	44.87	45.46	44.87	45.38	26,241	+1.28(+2.90%)
Nov 04, 2016	42.72	44.30	42.72	44.10	8,213	+1.29(+3.02%)
Nov 03, 2016	43.93	44.04	42.76	42.81	11,570	-1.08(-2.46%)
Nov 02, 2016	44.35	44.44	43.83	43.89	34,195	-0.93(-2.07%)
Nov 01, 2016	44.75	45.00	44.11	44.81	17,504	+0.08(+0.19%)
Oct 31, 2016	44.82	44.82	44.63	44.73	8,613	-0.32(-0.72%)
Oct 28, 2016	44.52	45.31	44.22	45.05	9,432	+0.18(+0.41%)
Oct 27, 2016	45.61	45.61	44.79	44.87	13,866	-1.25(-2.71%)
Oct 26, 2016	47.53	47.53	45.90	46.12	12,388	-1.81(-3.77%)
Oct 25, 2016	47.99	48.15	47.92	47.93	2,677	-0.88(-1.81%)
Oct 24, 2016	48.67	48.97	48.60	48.81	6,293	+0.06(+0.12%)
Oct 21, 2016	48.66	49.11	48.66	48.75	17,440	-0.38(-0.77%)
Oct 20, 2016	48.46	49.13	48.37	49.13	10,093	+0.55(+1.14%)
Oct 19, 2016	48.66	48.86	48.52	48.58	1,982	-0.80(-1.63%)
Oct 18, 2016	49.64	49.68	49.14	49.38	2,940	+0.63(+1.29%)
Oct 17, 2016	49.10	49.11	48.59	48.75	15,629	-0.44(-0.89%)
Oct 14, 2016	50.71	50.71	49.19	49.19	4,453	-1.25(-2.48%)
Oct 13, 2016	49.87	50.59	49.87	50.44	5,670	+0.06(+0.12%)
Oct 12, 2016	51.13	51.65	50.38	50.38	7,483	-0.81(-1.59%)
Oct 11, 2016	52.94	53.19	51.00	51.19	10,739	-1.80(-3.39%)
Oct 10, 2016	51.58	53.16	52.15	52.99	12,496	+1.41(+2.73%)
Oct 07, 2016	51.44	51.91	51.03	51.58	7,341	-0.60(-1.15%)
Oct 06, 2016	52.24	52.50	52.10	52.18	1,831	-0.54(-1.02%)
Oct 05, 2016	52.61	52.92	52.61	52.72	6,362	+0.97(+1.87%)
Oct 04, 2016	52.49	52.49	51.57	51.75	4,131	-0.51(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.