Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 41.19 | 41.32 | 40.66 | 41.04 | 2,390,600 | -9.85(-19.36%) |
Dec 30, 2013 | 50.72 | 51.02 | 50.65 | 50.89 | 2,388,994 | +9.68(+23.49%) |
Dec 27, 2013 | 40.66 | 41.44 | 40.66 | 41.21 | 4,005,000 | -9.85(-19.29%) |
Dec 26, 2013 | 51.31 | 51.50 | 50.94 | 51.06 | 2,125,180 | +10.81(+26.86%) |
Dec 24, 2013 | 40.07 | 40.26 | 40.05 | 40.25 | 901,700 | +0.08(+0.20%) |
Dec 23, 2013 | 40.04 | 40.27 | 39.80 | 40.17 | 2,634,200 | +0.57(+1.44%) |
Dec 20, 2013 | 38.95 | 39.70 | 38.88 | 39.60 | 3,634,900 | +0.69(+1.77%) |
Dec 19, 2013 | 38.91 | 38.95 | 38.55 | 38.91 | 2,000,300 | -0.16(-0.41%) |
Dec 18, 2013 | 37.89 | 39.14 | 37.72 | 39.07 | 2,957,900 | +1.12(+2.95%) |
Dec 17, 2013 | 37.96 | 38.13 | 37.83 | 37.95 | 2,026,800 | +0.02(+0.05%) |
Dec 16, 2013 | 37.48 | 38.12 | 37.36 | 37.93 | 2,527,500 | +0.58(+1.55%) |
Dec 13, 2013 | 37.75 | 37.75 | 37.10 | 37.35 | 2,662,800 | -0.44(-1.16%) |
Dec 12, 2013 | 37.18 | 37.92 | 37.12 | 37.79 | 3,095,800 | +0.61(+1.64%) |
Dec 11, 2013 | 37.47 | 37.71 | 37.13 | 37.18 | 2,262,000 | -0.35(-0.93%) |
Dec 10, 2013 | 37.71 | 38.12 | 37.51 | 37.53 | 2,023,300 | -0.21(-0.56%) |
Dec 09, 2013 | 37.99 | 38.00 | 37.52 | 37.74 | 2,013,100 | -0.01(-0.03%) |
Dec 06, 2013 | 37.20 | 37.90 | 37.14 | 37.75 | 2,749,900 | +0.50(+1.34%) |
Dec 05, 2013 | 37.51 | 37.69 | 37.17 | 37.25 | 2,390,700 | -0.26(-0.69%) |
Dec 04, 2013 | 37.66 | 37.97 | 37.10 | 37.51 | 3,702,200 | -0.35(-0.92%) |
Dec 03, 2013 | 37.50 | 37.94 | 37.41 | 37.86 | 3,604,300 | +0.16(+0.42%) |
Dec 02, 2013 | 38.20 | 38.45 | 37.63 | 37.70 | 2,296,200 | -0.44(-1.15%) |
Nov 29, 2013 | 38.16 | 38.53 | 37.84 | 38.14 | 1,240,100 | -4197.12(-99.10%) |
Nov 27, 2013 | 4330 | 4332 | 4235 | 4235 | 918,552,704 | -99.54(-2.30%) |
Nov 26, 2013 | 4329 | 4347 | 4317 | 4335 | 2,571,408,896 | +4296.37(+11179.73%) |
Nov 25, 2013 | 38.43 | 38.76 | 38.33 | 38.43 | 3,016,200 | +0.00(+0.00%) |
Nov 22, 2013 | 37.58 | 38.44 | 37.44 | 38.43 | 4,647,600 | +0.75(+1.99%) |
Nov 21, 2013 | 37.09 | 37.75 | 37.02 | 37.68 | 2,797,500 | +0.53(+1.43%) |
Nov 20, 2013 | 37.53 | 37.64 | 37.10 | 37.15 | 2,460,900 | -0.41(-1.09%) |
Nov 19, 2013 | 37.56 | 37.92 | 37.39 | 37.56 | 1,991,100 | -0.04(-0.11%) |
Nov 18, 2013 | 37.07 | 37.79 | 37.06 | 37.60 | 3,080,600 | +0.48(+1.29%) |
Nov 15, 2013 | 37.62 | 37.62 | 36.92 | 37.12 | 5,065,200 | -0.48(-1.28%) |
Nov 14, 2013 | 37.12 | 38.00 | 37.00 | 37.60 | 6,421,300 | +0.87(+2.37%) |
Nov 13, 2013 | 36.10 | 36.81 | 36.09 | 36.73 | 4,125,200 | +0.39(+1.07%) |
Nov 12, 2013 | 36.65 | 36.74 | 36.06 | 36.34 | 3,233,600 | -0.47(-1.28%) |
Nov 11, 2013 | 36.50 | 36.82 | 36.45 | 36.81 | 1,294,900 | +0.41(+1.13%) |
Nov 08, 2013 | 35.93 | 36.51 | 35.90 | 36.40 | 2,712,800 | +0.53(+1.48%) |
Nov 07, 2013 | 36.53 | 36.64 | 35.70 | 35.87 | 2,355,000 | -0.61(-1.67%) |
Nov 06, 2013 | 36.78 | 36.85 | 36.26 | 36.48 | 1,992,300 | -0.30(-0.82%) |
Nov 05, 2013 | 36.61 | 36.88 | 34.78 | 36.78 | 2,459,300 | -9.77(-20.99%) |
Nov 04, 2013 | 46.10 | 46.87 | 46.00 | 46.55 | 4,264,713 | +10.00(+27.36%) |
Nov 01, 2013 | 36.56 | 36.75 | 36.34 | 36.55 | 1,430,300 | +0.00(+0.00%) |
Oct 31, 2013 | 36.42 | 36.78 | 36.11 | 36.55 | 2,642,800 | +0.10(+0.27%) |
Oct 30, 2013 | 36.62 | 36.93 | 36.19 | 36.45 | 2,382,500 | +0.00(+0.00%) |
Oct 29, 2013 | 36.21 | 36.55 | 36.17 | 36.45 | 1,657,400 | +0.31(+0.86%) |
Oct 28, 2013 | 36.43 | 36.57 | 35.98 | 36.14 | 2,088,200 | -0.35(-0.96%) |
Oct 25, 2013 | 36.08 | 36.49 | 35.89 | 36.49 | 1,204,700 | +0.28(+0.77%) |
Oct 24, 2013 | 36.38 | 36.60 | 36.16 | 36.21 | 1,482,300 | -0.01(-0.03%) |
Oct 23, 2013 | 36.00 | 36.27 | 35.97 | 36.22 | 1,550,300 | -0.01(-0.03%) |
Oct 22, 2013 | 35.96 | 36.43 | 35.86 | 36.23 | 2,568,100 | +0.38(+1.06%) |
Oct 21, 2013 | 36.04 | 36.19 | 35.78 | 35.85 | 2,122,900 | -0.11(-0.31%) |
Oct 18, 2013 | 35.93 | 36.18 | 35.71 | 35.96 | 2,907,800 | +0.23(+0.64%) |
Oct 17, 2013 | 34.79 | 35.79 | 34.78 | 35.73 | 2,598,200 | +0.84(+2.41%) |
Oct 16, 2013 | 35.14 | 35.20 | 34.61 | 34.89 | 5,593,000 | -6.81(-16.33%) |
Oct 15, 2013 | 42.03 | 42.18 | 41.41 | 41.70 | 3,379,804 | -0.58(-1.37%) |
Oct 14, 2013 | 41.78 | 42.38 | 41.67 | 42.28 | 2,351,583 | +6.67(+18.73%) |
Oct 11, 2013 | 35.28 | 35.80 | 35.21 | 35.61 | 2,441,400 | +0.27(+0.76%) |
Oct 10, 2013 | 34.72 | 35.34 | 34.67 | 35.34 | 2,921,200 | +0.98(+2.85%) |
Oct 09, 2013 | 34.15 | 34.63 | 34.12 | 34.36 | 2,745,600 | +0.16(+0.47%) |
Oct 08, 2013 | 34.51 | 34.70 | 34.08 | 34.20 | 2,477,700 | -0.41(-1.18%) |
Oct 07, 2013 | 34.59 | 34.83 | 34.31 | 34.61 | 1,296,100 | -0.25(-0.72%) |
Oct 04, 2013 | 34.80 | 35.09 | 34.62 | 34.86 | 1,517,500 | +0.07(+0.20%) |
Oct 03, 2013 | 34.80 | 34.93 | 34.46 | 34.79 | 2,534,400 | -0.12(-0.34%) |
Oct 02, 2013 | 34.94 | 35.14 | 34.57 | 34.91 | 1,838,900 | -0.19(-0.54%) |