Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.57	42.61	41.98	42.18	2,491,000	-0.28(-0.66%)
Feb 27, 2014	42.40	42.67	42.32	42.46	2,356,000	-0.16(-0.38%)
Feb 26, 2014	42.48	42.88	42.40	42.62	2,335,800	+0.17(+0.40%)
Feb 25, 2014	42.52	42.64	42.34	42.45	3,701,100	-0.10(-0.24%)
Feb 24, 2014	42.36	42.91	42.36	42.55	2,993,200	+0.26(+0.61%)
Feb 21, 2014	42.37	42.60	42.19	42.29	2,253,300	+0.04(+0.09%)
Feb 20, 2014	41.84	42.38	41.54	42.25	2,679,800	+0.49(+1.17%)
Feb 19, 2014	42.00	42.39	41.66	41.76	2,052,700	-0.42(-1.00%)
Feb 18, 2014	42.14	42.31	42.03	42.18	1,582,500	+0.25(+0.60%)
Feb 14, 2014	41.60	42.20	41.49	41.93	2,694,400	+0.19(+0.46%)
Feb 13, 2014	41.36	41.81	41.10	41.74	1,833,400	+0.29(+0.70%)
Feb 12, 2014	41.68	41.92	41.28	41.45	1,664,700	-0.16(-0.38%)
Feb 11, 2014	41.45	41.80	41.31	41.61	2,013,100	+0.21(+0.51%)
Feb 10, 2014	41.54	41.59	41.22	41.40	2,660,700	-0.15(-0.36%)
Feb 07, 2014	41.00	41.67	40.82	41.55	2,704,000	+0.73(+1.79%)
Feb 06, 2014	40.34	40.97	40.31	40.82	2,329,100	+0.56(+1.39%)
Feb 05, 2014	39.75	40.40	39.52	40.26	3,711,000	+0.33(+0.83%)
Feb 04, 2014	39.83	40.05	39.40	39.93	2,804,300	+0.38(+0.96%)
Feb 03, 2014	40.66	40.86	39.48	39.55	3,556,600	-0.94(-2.32%)
Jan 31, 2014	39.67	40.97	39.15	40.49	5,912,600	+0.82(+2.07%)
Jan 30, 2014	39.90	39.96	39.50	39.67	3,518,600	-0.02(-0.05%)
Jan 29, 2014	39.52	40.21	39.45	39.69	2,045,000	-0.26(-0.65%)
Jan 28, 2014	39.50	40.05	39.49	39.95	2,286,600	-7.29(-15.43%)
Jan 27, 2014	48.05	48.33	46.47	47.24	9,239,668	+7.84(+19.90%)
Jan 24, 2014	40.15	40.30	39.40	39.40	2,423,900	-1.13(-2.79%)
Jan 23, 2014	41.12	41.32	40.34	40.53	2,639,900	-0.80(-1.94%)
Jan 22, 2014	41.26	41.43	41.06	41.33	2,225,200	-0.04(-0.10%)
Jan 21, 2014	41.34	42.08	41.09	41.37	1,674,000	-0.01(-0.02%)
Jan 17, 2014	41.25	41.44	41.09	41.38	2,741,000	+0.18(+0.44%)
Jan 16, 2014	41.13	41.23	40.90	41.20	2,010,100	-0.07(-0.17%)
Jan 15, 2014	40.79	41.29	40.73	41.27	1,758,700	+0.41(+1.00%)
Jan 14, 2014	40.49	40.89	40.44	40.86	2,566,000	-10.33(-20.18%)
Jan 13, 2014	51.32	52.50	51.09	51.19	7,034,309	+10.07(+24.49%)
Jan 10, 2014	41.01	41.16	40.71	41.12	2,320,500	+0.13(+0.32%)
Jan 09, 2014	41.37	41.58	40.85	40.99	1,939,500	-0.17(-0.41%)
Jan 08, 2014	41.42	41.51	40.99	41.16	2,939,100	+0.19(+0.46%)
Jan 07, 2014	40.62	41.15	40.62	40.97	2,365,200	+0.14(+0.34%)
Jan 06, 2014	41.00	41.65	40.77	40.83	3,547,600	+0.39(+0.96%)
Jan 03, 2014	40.66	40.87	40.24	40.44	2,226,400	-0.22(-0.54%)
Jan 02, 2014	40.88	41.08	40.46	40.66	2,751,800	-0.38(-0.93%)
Dec 31, 2013	41.19	41.32	40.66	41.04	2,390,600	-9.85(-19.36%)
Dec 30, 2013	50.72	51.02	50.65	50.89	2,388,994	+9.68(+23.49%)
Dec 27, 2013	40.66	41.44	40.66	41.21	4,005,000	-9.85(-19.29%)
Dec 26, 2013	51.31	51.50	50.94	51.06	2,125,180	+10.81(+26.86%)
Dec 24, 2013	40.07	40.26	40.05	40.25	901,700	+0.08(+0.20%)
Dec 23, 2013	40.04	40.27	39.80	40.17	2,634,200	+0.57(+1.44%)
Dec 20, 2013	38.95	39.70	38.88	39.60	3,634,900	+0.69(+1.77%)
Dec 19, 2013	38.91	38.95	38.55	38.91	2,000,300	-0.16(-0.41%)
Dec 18, 2013	37.89	39.14	37.72	39.07	2,957,900	+1.12(+2.95%)
Dec 17, 2013	37.96	38.13	37.83	37.95	2,026,800	+0.02(+0.05%)
Dec 16, 2013	37.48	38.12	37.36	37.93	2,527,500	+0.58(+1.55%)
Dec 13, 2013	37.75	37.75	37.10	37.35	2,662,800	-0.44(-1.16%)
Dec 12, 2013	37.18	37.92	37.12	37.79	3,095,800	+0.61(+1.64%)
Dec 11, 2013	37.47	37.71	37.13	37.18	2,262,000	-0.35(-0.93%)
Dec 10, 2013	37.71	38.12	37.51	37.53	2,023,300	-0.21(-0.56%)
Dec 09, 2013	37.99	38.00	37.52	37.74	2,013,100	-0.01(-0.03%)
Dec 06, 2013	37.20	37.90	37.14	37.75	2,749,900	+0.50(+1.34%)
Dec 05, 2013	37.51	37.69	37.17	37.25	2,390,700	-0.26(-0.69%)
Dec 04, 2013	37.66	37.97	37.10	37.51	3,702,200	-0.35(-0.92%)
Dec 03, 2013	37.50	37.94	37.41	37.86	3,604,300	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.