Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	483.17	485.06	477.36	481.29	170,338,000	-0.58(-0.12%)
Mar 27, 2002	480.36	483.89	480.36	481.86	82,036,200	+2.43(+0.51%)
Mar 26, 2002	484.51	484.51	478.50	479.43	68,042,800	-1.22(-0.25%)
Mar 22, 2002	477.50	485.58	477.50	480.65	202,820,192	+3.36(+0.70%)
Mar 21, 2002	471.69	477.75	471.08	477.29	200,543,392	+5.64(+1.20%)
Mar 20, 2002	470.12	472.31	470.12	471.64	202,195,200	+1.97(+0.42%)
Mar 19, 2002	467.97	469.68	464.23	469.68	152,408,000	-4.32(-0.91%)
Mar 14, 2002	469.24	474.42	468.56	474.00	60,040,400	+4.63(+0.99%)
Mar 13, 2002	474.10	474.36	466.34	469.37	79,893,600	-4.66(-0.98%)
Mar 12, 2002	474.30	478.28	473.25	474.03	107,208,800	+1.64(+0.35%)
Mar 08, 2002	472.48	476.17	471.92	472.39	156,272,000	-4.57(-0.96%)
Mar 07, 2002	459.55	476.96	459.55	476.96	58,943,600	+17.69(+3.85%)
Mar 06, 2002	455.98	460.66	455.98	459.27	49,579,600	+4.08(+0.90%)
Mar 05, 2002	453.56	455.29	453.22	455.19	35,475,200	+1.94(+0.43%)
Mar 01, 2002	454.02	456.46	448.93	453.25	77,464,496	-1.26(-0.28%)
Feb 28, 2002	449.80	455.02	449.80	454.50	52,704,400	+5.81(+1.30%)
Feb 27, 2002	449.92	451.11	446.65	448.69	58,830,600	-0.63(-0.14%)
Feb 26, 2002	459.83	459.83	445.79	449.32	83,345,800	-9.14(-1.99%)
Feb 21, 2002	459.60	460.08	455.82	458.46	81,745,000	-2.24(-0.49%)
Feb 20, 2002	462.29	466.67	456.92	460.69	18,560,400	-1.65(-0.36%)
Feb 19, 2002	449.45	462.56	449.45	462.35	112,896,200	+22.95(+5.22%)
Feb 15, 2002	437.27	439.95	437.06	439.40	59,577,800	+2.61(+0.60%)
Feb 14, 2002	438.92	438.92	435.63	436.79	28,345,800	+3.62(+0.84%)
Feb 08, 2002	446.37	446.37	431.03	433.17	61,531,200	-13.04(-2.92%)
Feb 07, 2002	450.96	452.23	441.82	446.21	60,172,400	-4.28(-0.95%)
Feb 06, 2002	451.21	453.51	449.24	450.49	41,176,400	-0.68(-0.15%)
Feb 05, 2002	453.91	453.91	449.47	451.17	27,139,200	-0.46(-0.10%)
Feb 01, 2002	444.52	451.64	444.52	451.64	62,682,000	+7.21(+1.62%)
Jan 31, 2002	446.44	446.44	441.88	444.42	30,698,600	-2.42(-0.54%)
Jan 30, 2002	440.99	448.63	440.99	446.84	46,149,200	+5.27(+1.19%)
Jan 29, 2002	452.46	452.46	440.78	441.57	45,690,600	-4.29(-0.96%)
Jan 25, 2002	435.10	448.63	435.10	445.86	103,654,200	+11.88(+2.74%)
Jan 24, 2002	428.99	433.98	428.78	433.98	0	+5.50(+1.28%)
Jan 23, 2002	425.78	428.84	424.89	428.47	25,826,800	+2.32(+0.54%)
Jan 22, 2002	426.62	429.03	425.34	426.15	31,780,800	+1.11(+0.26%)
Jan 18, 2002	422.55	425.04	417.88	425.04	39,810,400	+1.46(+0.34%)
Jan 17, 2002	422.01	432.58	421.57	423.58	116,989,800	+2.33(+0.55%)
Jan 16, 2002	416.49	421.92	416.49	421.25	77,715,200	+5.42(+1.30%)
Jan 15, 2002	413.76	416.49	410.45	415.84	46,008,400	+13.77(+3.42%)
Jan 11, 2002	391.77	402.07	391.53	402.07	49,242,800	+10.57(+2.70%)
Jan 10, 2002	387.72	391.50	387.34	391.50	41,701,200	+3.80(+0.98%)
Jan 09, 2002	388.10	391.44	386.42	387.69	41,422,200	-1.03(-0.26%)
Jan 08, 2002	385.77	388.72	384.41	388.72	40,063,600	+7.21(+1.89%)
Jan 04, 2002	383.46	383.46	377.70	381.51	14,324,600	-1.95(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.