Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.18	31.65	30.90	31.55	3,769,100	+0.41(+1.32%)
Mar 29, 2007	31.20	31.50	30.88	31.14	2,485,500	+0.00(+0.00%)
Mar 28, 2007	31.07	31.61	31.00	31.14	3,468,800	-0.15(-0.48%)
Mar 27, 2007	31.76	31.76	31.17	31.29	2,789,500	-0.63(-1.97%)
Mar 26, 2007	31.99	32.10	31.55	31.92	2,338,800	-0.16(-0.50%)
Mar 23, 2007	31.85	32.14	31.66	32.08	2,838,500	+0.12(+0.38%)
Mar 22, 2007	31.75	31.97	31.57	31.96	1,901,400	+0.17(+0.53%)
Mar 21, 2007	31.04	31.90	31.04	31.79	2,394,300	+0.41(+1.31%)
Mar 20, 2007	31.18	31.47	31.05	31.38	2,907,700	-0.30(-0.94%)
Mar 19, 2007	31.72	31.83	31.50	31.68	953,400	+0.80(+2.58%)
Mar 16, 2007	30.93	31.25	30.71	30.88	3,923,400	+0.06(+0.19%)
Mar 15, 2007	30.85	31.21	30.73	30.82	2,400,700	-0.03(-0.10%)
Mar 14, 2007	30.32	30.90	30.21	30.85	4,187,500	+0.64(+2.12%)
Mar 13, 2007	30.91	31.05	30.18	30.21	3,101,400	-0.83(-2.67%)
Mar 12, 2007	30.60	31.09	30.52	31.04	1,951,400	+0.36(+1.17%)
Mar 09, 2007	31.25	31.30	30.49	30.68	2,486,500	-0.37(-1.19%)
Mar 08, 2007	30.92	31.32	30.88	31.05	3,027,000	+0.38(+1.24%)
Mar 07, 2007	30.52	30.80	30.40	30.67	3,061,200	+0.11(+0.36%)
Mar 06, 2007	30.02	30.61	29.57	30.56	4,949,000	+0.87(+2.93%)
Mar 05, 2007	29.91	30.41	29.69	29.69	3,326,500	-0.38(-1.26%)
Mar 02, 2007	30.80	30.80	29.99	30.07	5,609,700	-0.73(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.