Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.32	43.42	42.99	43.06	1,636,800	-0.40(-0.92%)
Mar 30, 2015	42.92	43.71	42.89	43.46	1,509,400	+0.67(+1.57%)
Mar 27, 2015	42.54	42.81	42.33	42.79	1,291,100	+0.10(+0.23%)
Mar 26, 2015	43.00	43.00	42.60	42.69	1,602,800	-0.44(-1.02%)
Mar 25, 2015	43.34	43.48	43.02	43.13	3,060,200	-0.19(-0.44%)
Mar 24, 2015	43.35	43.67	43.23	43.32	2,034,100	-0.14(-0.32%)
Mar 23, 2015	43.95	44.00	43.32	43.46	2,556,100	+0.32(+0.74%)
Mar 20, 2015	43.03	43.19	42.73	43.14	2,838,900	+0.48(+1.13%)
Mar 19, 2015	42.74	42.81	42.35	42.66	1,058,700	-0.26(-0.61%)
Mar 18, 2015	42.15	43.15	41.95	42.92	1,651,200	+0.64(+1.51%)
Mar 17, 2015	42.16	42.40	42.12	42.28	1,459,800	-0.04(-0.09%)
Mar 16, 2015	42.25	42.49	42.09	42.32	1,522,400	+0.24(+0.57%)
Mar 13, 2015	42.38	42.47	41.57	42.08	1,947,100	-0.30(-0.71%)
Mar 12, 2015	41.80	42.46	41.72	42.38	1,170,200	+0.82(+1.97%)
Mar 11, 2015	41.63	41.75	41.47	41.56	1,353,600	-0.08(-0.19%)
Mar 10, 2015	42.10	42.10	41.64	41.64	1,670,000	-0.88(-2.07%)
Mar 09, 2015	41.94	42.70	41.91	42.52	1,452,200	+0.42(+1.00%)
Mar 06, 2015	42.37	42.56	42.01	42.10	1,719,800	-0.57(-1.34%)
Mar 05, 2015	42.82	42.89	42.58	42.67	1,018,600	-0.13(-0.30%)
Mar 04, 2015	43.00	43.00	42.45	42.80	2,558,300	-0.32(-0.74%)
Mar 03, 2015	42.96	43.15	42.72	43.12	1,925,800	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.