Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.18	41.51	40.89	41.14	3,652,547	-0.35(-0.84%)
Aug 28, 2015	41.03	41.54	40.91	41.49	2,821,712	+0.34(+0.83%)
Aug 27, 2015	40.75	41.47	40.36	41.15	3,885,611	+0.94(+2.34%)
Aug 26, 2015	40.11	40.32	38.89	40.21	5,637,698	+1.26(+3.23%)
Aug 25, 2015	41.53	41.53	38.93	38.95	6,543,650	-1.26(-3.13%)
Aug 24, 2015	39.01	41.73	38.48	40.21	8,058,846	-1.85(-4.40%)
Aug 21, 2015	42.66	43.11	42.06	42.06	6,655,075	-1.12(-2.59%)
Aug 20, 2015	44.30	44.42	43.13	43.18	3,815,696	-1.44(-3.23%)
Aug 19, 2015	45.13	45.29	44.56	44.62	4,973,969	-0.90(-1.98%)
Aug 18, 2015	45.64	46.04	45.26	45.52	2,632,098	-0.16(-0.35%)
Aug 17, 2015	45.33	45.78	45.02	45.68	2,945,295	+0.18(+0.40%)
Aug 14, 2015	45.40	45.79	45.15	45.50	2,648,464	+0.32(+0.71%)
Aug 13, 2015	45.30	45.53	44.67	45.18	4,008,718	-0.20(-0.44%)
Aug 12, 2015	45.68	45.68	44.59	45.38	3,945,824	-0.24(-0.53%)
Aug 11, 2015	46.46	46.58	45.55	45.62	6,750,409	-1.70(-3.59%)
Aug 10, 2015	46.72	47.70	46.72	47.32	4,110,373	+0.91(+1.96%)
Aug 07, 2015	46.17	46.94	46.17	46.41	3,876,686	+0.15(+0.32%)
Aug 06, 2015	46.56	46.69	46.08	46.26	4,421,372	-0.14(-0.30%)
Aug 05, 2015	46.12	46.51	45.97	46.40	4,377,131	+0.51(+1.11%)
Aug 04, 2015	46.02	46.49	45.72	45.89	5,443,499	-0.10(-0.22%)
Aug 03, 2015	45.67	46.00	45.31	45.99	5,823,647	+0.43(+0.94%)
Jul 31, 2015	45.85	45.94	45.08	45.56	4,186,179	-0.03(-0.07%)
Jul 30, 2015	44.89	45.74	44.68	45.59	3,750,576	+0.44(+0.97%)
Jul 29, 2015	44.14	45.34	44.14	45.15	3,855,765	+0.71(+1.60%)
Jul 28, 2015	44.18	44.85	43.55	44.44	7,514,123	+0.44(+1.00%)
Jul 27, 2015	44.10	44.47	43.52	44.00	6,532,899	-0.24(-0.54%)
Jul 24, 2015	48.14	48.22	43.93	44.24	8,029,417	-2.10(-4.53%)
Jul 23, 2015	46.53	46.81	46.18	46.34	4,699,776	-0.09(-0.19%)
Jul 22, 2015	47.02	47.21	46.22	46.43	3,743,053	-0.68(-1.44%)
Jul 21, 2015	47.30	47.53	46.93	47.11	3,525,009	-0.32(-0.67%)
Jul 20, 2015	47.61	47.65	46.81	47.43	3,181,502	-0.17(-0.36%)
Jul 17, 2015	47.47	47.75	47.09	47.60	3,227,737	+0.07(+0.15%)
Jul 16, 2015	49.31	49.34	47.40	47.53	5,985,175	-1.14(-2.34%)
Jul 15, 2015	49.24	49.24	48.62	48.67	3,043,084	-0.64(-1.30%)
Jul 14, 2015	49.34	49.40	49.00	49.31	2,105,215	-0.11(-0.22%)
Jul 13, 2015	49.54	49.67	49.02	49.42	4,118,077	+0.39(+0.80%)
Jul 10, 2015	49.16	49.46	48.89	49.03	4,207,392	+0.31(+0.64%)
Jul 09, 2015	49.33	49.69	48.60	48.72	4,229,507	+0.13(+0.27%)
Jul 08, 2015	50.23	50.33	48.50	48.59	5,191,449	-2.36(-4.63%)
Jul 07, 2015	50.81	50.84	49.75	50.95	3,997,450	+0.41(+0.81%)
Jul 06, 2015	49.58	51.85	49.50	50.54	8,339,124	+1.10(+2.22%)
Jul 02, 2015	38.93	49.44	49.44	49.44	1,888,000	-0.79(-1.57%)
Jul 01, 2015	50.07	50.44	49.86	50.23	4,330,497	+0.70(+1.41%)
Jun 30, 2015	50.33	50.42	49.30	49.53	3,567,077	-0.32(-0.64%)
Jun 29, 2015	50.72	50.85	49.80	49.85	2,776,645	-1.26(-2.47%)
Jun 26, 2015	51.59	51.59	50.94	51.11	3,232,486	+0.05(+0.10%)
Jun 25, 2015	51.40	51.74	51.02	51.06	2,180,490	-0.09(-0.18%)
Jun 24, 2015	51.97	52.12	51.00	51.15	2,690,348	-0.86(-1.65%)
Jun 23, 2015	51.91	52.17	51.81	52.01	2,428,572	+0.21(+0.41%)
Jun 22, 2015	51.81	51.88	51.52	51.80	2,295,682	+0.44(+0.86%)
Jun 19, 2015	51.83	51.93	51.36	51.36	3,751,774	-0.60(-1.15%)
Jun 18, 2015	51.84	52.38	51.76	51.96	3,473,654	+0.12(+0.23%)
Jun 17, 2015	51.78	52.37	51.52	51.84	2,173,167	+0.15(+0.29%)
Jun 16, 2015	51.49	51.96	51.31	51.69	3,840,023	+0.11(+0.21%)
Jun 15, 2015	51.86	51.87	51.49	51.58	4,419,121	-0.77(-1.47%)
Jun 12, 2015	52.55	52.66	52.01	52.35	4,698,961	-0.62(-1.17%)
Jun 11, 2015	53.58	53.58	52.84	52.97	7,959,259	-0.62(-1.16%)
Jun 10, 2015	53.08	54.52	53.00	53.59	12,732,588	+2.03(+3.94%)
Jun 09, 2015	40.12	51.77	51.18	51.56	1,842,762	+0.01(+0.02%)
Jun 08, 2015	52.02	52.16	51.52	51.55	2,271,718	-0.63(-1.21%)
Jun 05, 2015	40.01	52.51	51.93	52.18	2,946,359	-0.36(-0.69%)
Jun 04, 2015	52.39	52.78	52.16	52.54	3,593,473	-0.33(-0.62%)
Jun 03, 2015	52.82	53.28	52.46	52.87	2,463,925	+0.07(+0.13%)
Jun 02, 2015	52.35	53.22	52.24	52.80	3,796,279	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.