Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.39	44.45	43.83	43.86	1,217,400	-0.36(-0.81%)
Dec 30, 2014	44.38	44.50	44.09	44.22	837,000	-0.35(-0.79%)
Dec 29, 2014	44.30	44.74	44.25	44.57	913,200	-4.30(-8.80%)
Dec 26, 2014	48.74	49.10	48.74	48.87	1,833,123	+4.17(+9.33%)
Dec 24, 2014	44.45	44.84	44.45	44.70	886,700	+0.33(+0.74%)
Dec 23, 2014	43.89	44.63	43.81	44.37	1,374,600	+0.66(+1.51%)
Dec 22, 2014	43.24	43.72	43.14	43.71	1,470,500	+0.55(+1.27%)
Dec 19, 2014	43.24	43.48	43.14	43.16	3,901,700	+0.15(+0.35%)
Dec 18, 2014	42.63	43.01	42.34	43.01	2,114,700	+1.16(+2.77%)
Dec 17, 2014	41.58	41.94	41.21	41.85	2,601,300	+0.25(+0.60%)
Dec 16, 2014	41.53	42.60	41.52	41.60	3,075,700	+0.00(+0.00%)
Dec 15, 2014	41.85	42.02	41.45	41.60	2,937,400	+0.05(+0.12%)
Dec 12, 2014	41.71	42.05	41.51	41.55	2,127,200	-0.63(-1.49%)
Dec 11, 2014	42.47	42.63	42.05	42.18	2,006,800	-0.22(-0.52%)
Dec 10, 2014	43.24	43.35	42.33	42.40	2,636,400	-0.96(-2.21%)
Dec 09, 2014	42.88	43.39	42.78	43.36	1,720,900	-0.01(-0.02%)
Dec 08, 2014	43.36	43.54	43.08	43.37	2,058,200	+0.01(+0.02%)
Dec 05, 2014	43.25	43.61	43.19	43.36	1,490,400	+0.11(+0.25%)
Dec 04, 2014	43.35	43.44	42.86	43.25	2,478,900	-0.20(-0.46%)
Dec 03, 2014	43.37	43.76	43.25	43.45	2,604,300	+0.29(+0.67%)
Dec 02, 2014	43.02	43.32	42.76	43.16	2,467,200	+0.29(+0.68%)
Dec 01, 2014	42.70	43.19	42.42	42.87	3,270,400	-0.03(-0.07%)
Nov 28, 2014	42.69	42.90	42.44	42.90	4,747,800	-5076.04(-99.16%)
Nov 26, 2014	5137	5149	5119	5119	901,851,136	-22.82(-0.44%)
Nov 25, 2014	5134	5157	5125	5142	1,315,439,104	+5099.24(+11992.57%)
Nov 24, 2014	42.61	42.82	42.24	42.52	3,443,400	-0.37(-0.86%)
Nov 21, 2014	41.78	43.24	41.63	42.89	5,334,700	+1.58(+3.82%)
Nov 20, 2014	41.36	41.47	41.26	41.31	2,835,800	-0.31(-0.74%)
Nov 19, 2014	41.96	41.96	41.49	41.62	2,184,300	-0.33(-0.79%)
Nov 18, 2014	42.56	42.62	41.89	41.95	2,874,600	-0.65(-1.53%)
Nov 17, 2014	42.24	42.64	42.18	42.60	1,781,400	+0.20(+0.47%)
Nov 14, 2014	42.45	42.57	42.10	42.40	2,731,200	-0.04(-0.09%)
Nov 13, 2014	42.64	42.78	41.76	42.44	5,782,400	-0.92(-2.12%)
Nov 12, 2014	43.31	43.49	43.08	43.36	3,287,400	-0.03(-0.07%)
Nov 11, 2014	43.81	44.10	43.31	43.39	2,206,100	-0.27(-0.62%)
Nov 10, 2014	43.23	43.67	43.13	43.66	1,671,500	+0.35(+0.81%)
Nov 07, 2014	43.42	43.55	43.16	43.31	1,904,300	-0.13(-0.30%)
Nov 06, 2014	43.16	43.48	43.08	43.44	1,430,700	+0.31(+0.72%)
Nov 05, 2014	43.11	43.24	42.80	43.13	1,227,200	+0.17(+0.40%)
Nov 04, 2014	42.77	42.98	42.62	42.96	2,189,300	+0.21(+0.49%)
Nov 03, 2014	42.91	43.04	42.62	42.75	1,704,000	-0.18(-0.42%)
Oct 31, 2014	42.89	42.95	42.47	42.93	2,433,000	+0.69(+1.63%)
Oct 30, 2014	42.03	42.47	41.69	42.24	1,487,900	+0.05(+0.12%)
Oct 29, 2014	41.98	42.31	41.80	42.19	2,225,400	+0.11(+0.26%)
Oct 28, 2014	41.60	42.09	41.53	42.08	1,536,100	+0.68(+1.64%)
Oct 27, 2014	41.49	41.66	40.99	41.40	2,371,400	-0.19(-0.46%)
Oct 24, 2014	41.03	41.61	40.80	41.59	1,559,400	+0.56(+1.36%)
Oct 23, 2014	40.64	41.34	40.56	41.03	3,059,200	+0.95(+2.37%)
Oct 22, 2014	40.78	40.81	39.94	40.08	3,637,500	-0.82(-2.00%)
Oct 21, 2014	40.58	40.93	40.37	40.90	4,307,400	+0.74(+1.84%)
Oct 20, 2014	39.98	40.38	39.79	40.16	2,589,800	-0.03(-0.07%)
Oct 17, 2014	39.62	40.68	39.58	40.19	3,662,300	+1.26(+3.24%)
Oct 16, 2014	38.27	39.34	38.27	38.93	5,039,100	-0.02(-0.05%)
Oct 15, 2014	38.83	39.14	38.15	38.95	6,567,900	-0.74(-1.86%)
Oct 14, 2014	41.38	41.54	39.46	39.69	9,078,500	-1.85(-4.45%)
Oct 13, 2014	42.16	42.31	41.52	41.54	5,448,000	-0.49(-1.17%)
Oct 10, 2014	42.55	42.87	41.99	42.03	6,347,800	-0.45(-1.06%)
Oct 09, 2014	43.68	43.74	42.35	42.48	4,875,400	-1.21(-2.77%)
Oct 08, 2014	42.51	43.70	42.40	43.69	5,165,100	+1.31(+3.09%)
Oct 07, 2014	42.56	42.72	42.31	42.38	3,337,500	-0.57(-1.33%)
Oct 06, 2014	43.61	43.66	42.92	42.95	4,086,900	-0.55(-1.26%)
Oct 03, 2014	43.49	43.70	43.36	43.50	3,276,600	+0.24(+0.55%)
Oct 02, 2014	44.30	44.45	42.93	43.26	4,850,300	-1.17(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.