Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	525.41	535.23	525.21	534.06	182,332,800	+8.20(+1.56%)
Apr 29, 2002	539.89	539.89	524.58	525.86	173,568,992	-14.10(-2.61%)
Apr 26, 2002	544.87	544.87	535.81	539.96	173,932,192	-4.62(-0.85%)
Apr 25, 2002	545.06	547.26	540.95	544.59	159,520,096	+0.33(+0.06%)
Apr 24, 2002	544.07	546.96	539.31	544.26	121,402,800	+1.20(+0.22%)
Apr 23, 2002	535.66	544.67	535.66	543.06	151,725,904	+7.38(+1.38%)
Apr 22, 2002	533.81	540.63	533.81	535.68	137,528,896	+2.90(+0.55%)
Apr 19, 2002	534.54	534.54	527.05	532.78	156,412,304	-2.06(-0.38%)
Apr 18, 2002	542.20	546.72	529.85	534.84	180,871,104	-7.44(-1.37%)
Apr 17, 2002	553.22	556.13	539.07	542.27	197,015,008	-9.33(-1.69%)
Apr 16, 2002	550.93	557.59	548.33	551.61	269,429,600	+1.77(+0.32%)
Apr 15, 2002	541.06	551.97	541.06	549.84	254,331,696	+16.03(+3.00%)
Apr 10, 2002	521.80	533.81	521.01	533.81	191,788,400	+13.81(+2.66%)
Apr 09, 2002	515.49	520.63	514.21	520.00	100,037,200	+4.92(+0.96%)
Apr 08, 2002	509.30	518.09	509.14	515.08	187,949,200	+12.58(+2.50%)
Apr 05, 2002	489.81	502.50	489.81	502.50	128,112,200	+14.34(+2.94%)
Apr 04, 2002	489.05	492.08	487.93	488.16	0	-0.93(-0.19%)
Apr 03, 2002	487.18	491.79	485.95	489.09	149,001,792	+2.42(+0.50%)
Apr 02, 2002	482.52	486.67	481.01	486.67	104,558,000	+5.38(+1.12%)
Mar 28, 2002	483.17	485.06	477.36	481.29	170,338,000	-0.58(-0.12%)
Mar 27, 2002	480.36	483.89	480.36	481.86	82,036,200	+2.43(+0.51%)
Mar 26, 2002	484.51	484.51	478.50	479.43	68,042,800	-1.22(-0.25%)
Mar 22, 2002	477.50	485.58	477.50	480.65	202,820,192	+3.36(+0.70%)
Mar 21, 2002	471.69	477.75	471.08	477.29	200,543,392	+5.64(+1.20%)
Mar 20, 2002	470.12	472.31	470.12	471.64	202,195,200	+1.97(+0.42%)
Mar 19, 2002	467.97	469.68	464.23	469.68	152,408,000	-4.32(-0.91%)
Mar 14, 2002	469.24	474.42	468.56	474.00	60,040,400	+4.63(+0.99%)
Mar 13, 2002	474.10	474.36	466.34	469.37	79,893,600	-4.66(-0.98%)
Mar 12, 2002	474.30	478.28	473.25	474.03	107,208,800	+1.64(+0.35%)
Mar 08, 2002	472.48	476.17	471.92	472.39	156,272,000	-4.57(-0.96%)
Mar 07, 2002	459.55	476.96	459.55	476.96	58,943,600	+17.69(+3.85%)
Mar 06, 2002	455.98	460.66	455.98	459.27	49,579,600	+4.08(+0.90%)
Mar 05, 2002	453.56	455.29	453.22	455.19	35,475,200	+1.94(+0.43%)
Mar 01, 2002	454.02	456.46	448.93	453.25	77,464,496	-1.26(-0.28%)
Feb 28, 2002	449.80	455.02	449.80	454.50	52,704,400	+5.81(+1.30%)
Feb 27, 2002	449.92	451.11	446.65	448.69	58,830,600	-0.63(-0.14%)
Feb 26, 2002	459.83	459.83	445.79	449.32	83,345,800	-9.14(-1.99%)
Feb 21, 2002	459.60	460.08	455.82	458.46	81,745,000	-2.24(-0.49%)
Feb 20, 2002	462.29	466.67	456.92	460.69	18,560,400	-1.65(-0.36%)
Feb 19, 2002	449.45	462.56	449.45	462.35	112,896,200	+22.95(+5.22%)
Feb 15, 2002	437.27	439.95	437.06	439.40	59,577,800	+2.61(+0.60%)
Feb 14, 2002	438.92	438.92	435.63	436.79	28,345,800	+3.62(+0.84%)
Feb 08, 2002	446.37	446.37	431.03	433.17	61,531,200	-13.04(-2.92%)
Feb 07, 2002	450.96	452.23	441.82	446.21	60,172,400	-4.28(-0.95%)
Feb 06, 2002	451.21	453.51	449.24	450.49	41,176,400	-0.68(-0.15%)
Feb 05, 2002	453.91	453.91	449.47	451.17	27,139,200	-0.46(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.