Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	446.44	446.44	441.88	444.42	30,698,600	-2.42(-0.54%)
Jan 30, 2002	440.99	448.63	440.99	446.84	46,149,200	+5.27(+1.19%)
Jan 29, 2002	452.46	452.46	440.78	441.57	45,690,600	-4.29(-0.96%)
Jan 25, 2002	435.10	448.63	435.10	445.86	103,654,200	+11.88(+2.74%)
Jan 24, 2002	428.99	433.98	428.78	433.98	0	+5.50(+1.28%)
Jan 23, 2002	425.78	428.84	424.89	428.47	25,826,800	+2.32(+0.54%)
Jan 22, 2002	426.62	429.03	425.34	426.15	31,780,800	+1.11(+0.26%)
Jan 18, 2002	422.55	425.04	417.88	425.04	39,810,400	+1.46(+0.34%)
Jan 17, 2002	422.01	432.58	421.57	423.58	116,989,800	+2.33(+0.55%)
Jan 16, 2002	416.49	421.92	416.49	421.25	77,715,200	+5.42(+1.30%)
Jan 15, 2002	413.76	416.49	410.45	415.84	46,008,400	+13.77(+3.42%)
Jan 11, 2002	391.77	402.07	391.53	402.07	49,242,800	+10.57(+2.70%)
Jan 10, 2002	387.72	391.50	387.34	391.50	41,701,200	+3.80(+0.98%)
Jan 09, 2002	388.10	391.44	386.42	387.69	41,422,200	-1.03(-0.26%)
Jan 08, 2002	385.77	388.72	384.41	388.72	40,063,600	+7.21(+1.89%)
Jan 04, 2002	383.46	383.46	377.70	381.51	14,324,600	-1.95(-0.51%)
Jan 03, 2002	387.31	387.31	381.02	383.46	19,414,000	+3.49(+0.92%)
Dec 28, 2001	378.29	379.97	376.56	379.97	27,945,200	+2.00(+0.53%)
Dec 27, 2001	378.25	378.37	376.87	377.97	17,472,600	+0.14(+0.04%)
Dec 21, 2001	375.56	377.83	374.23	377.83	19,638,200	+2.75(+0.73%)
Dec 20, 2001	375.58	376.69	371.80	375.07	22,754,600	+0.38(+0.10%)
Dec 14, 2001	373.35	375.34	373.00	374.69	49,593,600	+1.84(+0.49%)
Dec 13, 2001	371.25	373.49	370.84	372.85	24,059,800	+1.61(+0.43%)
Dec 12, 2001	372.64	372.64	368.46	371.25	30,287,000	-2.62(-0.70%)
Dec 11, 2001	377.26	378.09	371.23	373.86	143,507,600	-5.49(-1.45%)
Dec 07, 2001	379.23	380.46	377.00	379.36	34,802,200	+1.41(+0.37%)
Dec 06, 2001	377.56	379.56	377.10	377.94	22,916,800	+0.38(+0.10%)
Dec 05, 2001	380.64	381.03	376.22	377.56	47,717,400	-3.24(-0.85%)
Dec 04, 2001	380.20	382.07	379.13	380.80	35,798,800	+0.61(+0.16%)
Nov 30, 2001	382.93	383.48	378.19	380.19	0	-2.71(-0.71%)
Nov 29, 2001	380.98	383.41	379.97	382.90	55,040,600	+1.93(+0.51%)
Nov 28, 2001	381.54	383.18	378.15	380.98	49,328,800	-0.45(-0.12%)
Nov 27, 2001	383.19	384.58	378.72	381.43	37,142,600	+0.59(+0.16%)
Nov 23, 2001	382.10	382.10	378.99	380.83	33,521,800	-1.26(-0.33%)
Nov 22, 2001	383.20	384.85	379.58	382.09	51,933,200	+0.26(+0.07%)
Nov 21, 2001	383.56	386.34	380.67	381.84	54,012,800	-0.95(-0.25%)
Nov 20, 2001	378.20	382.79	377.50	382.79	45,770,200	+4.41(+1.17%)
Nov 16, 2001	373.13	378.93	372.68	378.38	54,669,000	+5.59(+1.50%)
Nov 15, 2001	369.97	373.25	369.92	372.79	38,402,800	+3.54(+0.96%)
Nov 14, 2001	370.28	370.28	366.01	369.25	53,075,300	-2.11(-0.57%)
Nov 13, 2001	377.10	377.11	368.62	371.36	24,364,700	-10.47(-2.74%)
Nov 09, 2001	377.29	381.84	376.92	381.84	36,228,100	+4.79(+1.27%)
Nov 08, 2001	375.99	378.29	375.07	377.05	36,455,200	+1.62(+0.43%)
Nov 07, 2001	375.60	376.33	373.12	375.43	55,291,800	+0.21(+0.06%)
Nov 06, 2001	379.72	379.72	373.34	375.21	23,625,300	-6.79(-1.78%)
Nov 02, 2001	383.98	384.38	380.53	382.00	68,742,400	-1.74(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.