Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.48	21.83	21.01	21.60	5,307,900	+3.70(+20.67%)
Dec 30, 2008	16.91	17.95	16.91	17.90	3,745,162	+1.14(+6.80%)
Dec 29, 2008	16.92	17.09	16.50	16.76	2,564,804	-4.13(-19.77%)
Dec 26, 2008	21.20	21.20	20.57	20.89	3,158,200	-0.08(-0.38%)
Dec 24, 2008	20.93	21.13	20.74	20.97	2,264,600	+0.04(+0.19%)
Dec 23, 2008	21.35	21.49	20.76	20.93	7,090,100	-0.34(-1.60%)
Dec 22, 2008	21.36	21.39	20.70	21.27	6,415,500	-0.11(-0.51%)
Dec 19, 2008	21.60	22.07	21.01	21.38	8,821,500	+0.01(+0.05%)
Dec 18, 2008	21.57	22.06	21.02	21.37	8,456,900	+0.02(+0.09%)
Dec 17, 2008	21.60	21.86	21.08	21.35	7,494,500	-0.69(-3.13%)
Dec 16, 2008	20.56	22.16	20.10	22.04	7,012,500	+1.74(+8.57%)
Dec 15, 2008	20.47	21.45	19.97	20.30	8,154,700	-0.42(-2.03%)
Dec 12, 2008	20.01	21.09	18.36	20.72	15,932,800	+0.37(+1.82%)
Dec 11, 2008	22.11	22.22	20.15	20.35	11,858,900	-2.22(-9.84%)
Dec 10, 2008	22.81	23.03	22.04	22.57	9,820,000	+0.13(+0.58%)
Dec 09, 2008	22.83	23.17	22.21	22.44	11,664,600	+2.91(+14.90%)
Dec 08, 2008	18.01	19.63	17.82	19.53	7,007,028	-2.90(-12.93%)
Dec 05, 2008	20.87	22.50	20.07	22.43	10,712,200	+1.24(+5.85%)
Dec 04, 2008	20.40	21.50	20.27	21.19	10,547,800	+0.56(+2.71%)
Dec 03, 2008	20.19	21.01	19.41	20.63	13,275,100	-0.02(-0.10%)
Dec 02, 2008	20.56	20.67	19.67	20.65	8,592,200	+0.46(+2.28%)
Dec 01, 2008	20.29	20.63	19.28	20.19	12,061,100	-0.71(-3.40%)
Nov 28, 2008	20.86	21.38	20.29	20.90	4,733,200	-1133.24(-98.19%)
Nov 26, 2008	1170	1176	1149	1154	298,380,992	+12.74(+1.12%)
Nov 25, 2008	1147	1150	1126	1141	210,369,104	+1121.90(+5753.33%)
Nov 24, 2008	17.88	19.93	17.52	19.50	14,469,500	+1.76(+9.92%)
Nov 21, 2008	15.95	17.80	15.17	17.74	21,382,500	+2.09(+13.35%)
Nov 20, 2008	17.01	17.16	15.51	15.65	15,478,400	-1.30(-7.67%)
Nov 19, 2008	18.99	19.73	16.82	16.95	11,623,100	-2.14(-11.21%)
Nov 18, 2008	19.07	19.43	18.27	19.09	13,936,300	-0.04(-0.21%)
Nov 17, 2008	20.19	20.19	18.95	19.13	10,376,000	-1.37(-6.68%)
Nov 14, 2008	20.46	21.55	20.00	20.50	10,157,700	-0.40(-1.91%)
Nov 13, 2008	20.09	20.98	18.77	20.90	14,509,400	+0.89(+4.45%)
Nov 12, 2008	21.27	21.67	19.90	20.01	10,929,200	-1.73(-7.96%)
Nov 11, 2008	21.32	22.80	21.13	21.74	24,430,700	-3.60(-14.21%)
Nov 10, 2008	25.74	26.37	24.83	25.34	8,387,800	+0.24(+0.96%)
Nov 07, 2008	23.91	25.16	23.74	25.10	5,617,600	+1.15(+4.80%)
Nov 06, 2008	25.03	25.64	23.82	23.95	5,790,300	-1.39(-5.49%)
Nov 05, 2008	25.89	26.48	25.24	25.34	5,847,500	-1.05(-3.98%)
Nov 04, 2008	25.69	26.54	24.98	26.39	8,366,000	+1.31(+5.22%)
Nov 03, 2008	25.10	25.37	24.30	25.08	5,296,700	-0.20(-0.79%)
Oct 31, 2008	24.24	25.46	24.01	25.28	6,086,600	+0.86(+3.52%)
Oct 30, 2008	24.19	24.68	23.10	24.42	8,743,000	+0.96(+4.09%)
Oct 29, 2008	23.67	24.87	22.97	23.46	8,457,500	-0.19(-0.80%)
Oct 28, 2008	22.12	23.73	21.05	23.65	6,912,700	+1.98(+9.14%)
Oct 27, 2008	22.50	23.06	21.67	21.67	8,734,500	-1.18(-5.16%)
Oct 24, 2008	21.44	23.69	21.04	22.85	8,519,800	-0.21(-0.91%)
Oct 23, 2008	23.81	24.50	22.00	23.06	14,115,900	-1.05(-4.36%)
Oct 22, 2008	25.49	25.49	23.43	24.11	8,326,200	-1.95(-7.48%)
Oct 21, 2008	26.79	27.18	25.73	26.06	7,557,600	-1.19(-4.37%)
Oct 20, 2008	26.61	27.25	26.04	27.25	5,493,300	+0.94(+3.57%)
Oct 17, 2008	27.00	28.18	25.94	26.31	8,471,000	-1.27(-4.60%)
Oct 16, 2008	26.22	27.67	24.97	27.58	9,034,100	+1.34(+5.11%)
Oct 15, 2008	27.94	28.01	26.00	26.24	7,062,100	-2.27(-7.96%)
Oct 14, 2008	29.90	30.89	27.75	28.51	7,418,800	-0.65(-2.23%)
Oct 13, 2008	27.06	29.78	26.68	29.16	8,842,400	+2.97(+11.34%)
Oct 10, 2008	25.73	27.48	24.24	26.19	11,465,300	+3.98(+17.92%)
Oct 09, 2008	25.49	25.49	22.21	22.21	5,527,675	-6.39(-22.34%)
Oct 08, 2008	28.35	30.07	28.14	28.60	13,905,300	-0.40(-1.38%)
Oct 07, 2008	31.17	31.33	28.95	29.00	6,944,800	-1.78(-5.78%)
Oct 06, 2008	31.42	31.72	29.73	30.78	9,455,900	+4.95(+19.16%)
Oct 03, 2008	27.67	27.94	25.75	25.83	0	-1.35(-4.97%)
Oct 02, 2008	28.72	28.72	26.67	27.18	5,358,961	-1.61(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.