Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	718.80	730.06	718.80	730.06	63,957,300	+13.14(+1.83%)
Mar 30, 2004	714.88	718.59	710.61	716.92	52,009,200	-10.18(-1.40%)
Mar 26, 2004	739.31	740.12	720.92	727.10	70,141,696	-11.69(-1.58%)
Mar 25, 2004	736.44	738.79	734.35	738.79	118,794,704	+2.35(+0.32%)
Mar 24, 2004	734.67	736.44	725.20	736.44	60,776,400	+5.86(+0.80%)
Mar 18, 2004	716.26	730.59	716.26	730.59	21,690,000	+14.41(+2.01%)
Mar 17, 2004	720.67	720.67	700.18	716.18	37,433,600	-7.97(-1.10%)
Mar 16, 2004	739.80	741.92	722.28	724.15	99,746,704	-17.05(-2.30%)
Mar 12, 2004	759.71	759.71	737.97	741.20	38,998,100	-19.13(-2.52%)
Mar 11, 2004	770.45	770.50	752.17	760.33	118,089,200	-10.75(-1.39%)
Mar 10, 2004	768.40	773.16	765.71	771.08	113,914,000	-1.79(-0.23%)
Mar 09, 2004	778.49	778.49	769.89	772.87	76,705,696	-1.90(-0.25%)
Mar 05, 2004	777.36	780.27	771.07	774.77	86,453,200	-2.06(-0.26%)
Mar 04, 2004	780.75	781.23	776.83	776.83	134,614,400	-2.92(-0.37%)
Mar 03, 2004	760.65	779.75	760.65	779.75	126,865,800	+20.74(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.