Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.06	40.63	39.98	40.04	8,146,500	-0.04(-0.10%)
Jun 27, 2008	40.23	40.62	39.71	40.08	12,422,700	-0.20(-0.50%)
Jun 26, 2008	42.19	42.32	40.20	40.28	10,345,500	-2.29(-5.38%)
Jun 25, 2008	42.52	42.91	42.22	42.57	4,783,600	+0.13(+0.31%)
Jun 24, 2008	42.67	42.75	42.14	42.44	4,342,300	-0.46(-1.07%)
Jun 23, 2008	43.22	43.50	42.86	42.90	4,562,300	-0.28(-0.65%)
Jun 20, 2008	43.79	43.80	43.01	43.18	5,704,000	-0.59(-1.35%)
Jun 19, 2008	42.84	43.96	42.40	43.77	5,030,100	+0.83(+1.93%)
Jun 18, 2008	43.30	43.39	42.68	42.94	6,276,600	-0.46(-1.06%)
Jun 17, 2008	43.31	43.63	43.22	43.40	5,687,700	+0.12(+0.28%)
Jun 16, 2008	43.13	43.85	42.98	43.28	4,343,600	-0.05(-0.12%)
Jun 13, 2008	43.51	43.92	42.88	43.33	6,239,700	+0.02(+0.05%)
Jun 12, 2008	43.13	43.84	42.90	43.31	4,141,300	+0.40(+0.93%)
Jun 11, 2008	43.39	43.40	42.84	42.91	4,508,500	-0.63(-1.45%)
Jun 10, 2008	42.93	44.02	42.87	43.54	4,660,600	+0.17(+0.39%)
Jun 09, 2008	44.02	44.02	43.22	43.37	6,310,500	-0.64(-1.45%)
Jun 06, 2008	44.90	45.10	43.77	44.01	5,883,900	-1.25(-2.76%)
Jun 05, 2008	44.91	45.29	44.50	45.26	4,453,000	+0.41(+0.91%)
Jun 04, 2008	44.94	45.10	44.55	44.85	5,212,900	-0.04(-0.09%)
Jun 03, 2008	45.05	45.32	44.71	44.89	3,832,000	-0.09(-0.20%)
Jun 02, 2008	44.99	45.14	44.86	44.98	4,584,100	-0.21(-0.46%)
May 30, 2008	45.19	45.29	44.88	45.19	4,160,500	+0.01(+0.02%)
May 29, 2008	45.18	45.45	44.88	45.18	3,918,200	+0.00(+0.00%)
May 28, 2008	45.50	45.83	44.92	45.18	5,306,800	-0.21(-0.46%)
May 27, 2008	44.97	45.51	44.79	45.39	6,035,900	-2420.57(-98.16%)
May 23, 2008	2514	2516	2448	2466	501,035,712	-37.99(-1.52%)
May 22, 2008	2457	2504	2452	2504	359,236,800	+9.24(+0.37%)
May 21, 2008	2482	2508	2473	2495	416,408,096	+2448.58(+5308.00%)
May 20, 2008	46.46	46.68	46.04	46.13	4,934,100	-0.65(-1.39%)
May 19, 2008	46.23	47.22	46.07	46.78	4,528,100	+0.66(+1.43%)
May 16, 2008	45.91	46.26	45.83	46.12	4,274,200	+0.19(+0.41%)
May 15, 2008	45.66	46.02	45.30	45.93	3,644,200	+0.19(+0.42%)
May 14, 2008	45.52	46.14	45.21	45.74	5,105,000	+0.34(+0.75%)
May 13, 2008	44.94	45.55	44.72	45.40	5,705,100	+0.73(+1.63%)
May 12, 2008	44.22	44.69	43.90	44.67	3,305,400	+0.50(+1.13%)
May 09, 2008	43.76	44.42	43.55	44.17	4,078,700	-0.07(-0.16%)
May 08, 2008	44.05	44.33	43.72	44.24	5,913,700	+0.27(+0.61%)
May 07, 2008	44.13	44.27	43.90	43.97	11,092,300	-0.13(-0.29%)
May 06, 2008	44.62	44.75	44.00	44.10	9,997,900	-0.94(-2.09%)
May 05, 2008	45.69	45.69	44.87	45.04	4,912,300	-0.61(-1.34%)
May 02, 2008	45.96	46.29	45.05	45.65	7,227,500	+9.62(+26.70%)
May 01, 2008	35.52	36.18	35.07	36.03	2,313,424	-10.76(-23.00%)
Apr 30, 2008	47.00	47.62	46.40	46.79	6,997,100	-0.45(-0.95%)
Apr 29, 2008	46.25	47.29	46.25	47.24	6,518,900	+0.74(+1.59%)
Apr 28, 2008	46.66	46.98	46.34	46.50	3,399,800	-0.33(-0.70%)
Apr 25, 2008	46.44	47.00	46.21	46.83	4,131,600	+0.55(+1.19%)
Apr 24, 2008	46.10	46.81	45.59	46.28	4,652,900	+0.16(+0.35%)
Apr 23, 2008	46.46	46.85	45.70	46.12	4,895,600	-0.25(-0.54%)
Apr 22, 2008	46.98	47.09	46.10	46.37	6,411,800	-0.76(-1.61%)
Apr 21, 2008	47.07	47.23	46.43	47.13	5,809,800	-0.28(-0.59%)
Apr 18, 2008	47.95	47.95	47.12	47.41	7,696,000	+0.15(+0.32%)
Apr 17, 2008	47.01	47.47	46.67	47.26	6,467,800	+0.12(+0.25%)
Apr 16, 2008	45.78	47.25	45.49	47.14	9,585,000	+1.75(+3.86%)
Apr 15, 2008	44.69	45.52	44.51	45.39	4,233,100	+0.89(+2.00%)
Apr 14, 2008	44.28	44.83	44.05	44.50	4,971,300	+0.22(+0.50%)
Apr 11, 2008	44.58	45.17	43.95	44.28	6,131,900	-1.61(-3.51%)
Apr 10, 2008	45.76	46.05	45.14	45.89	4,131,600	+0.31(+0.68%)
Apr 09, 2008	45.43	46.05	45.33	45.58	5,636,700	-0.02(-0.04%)
Apr 08, 2008	45.36	45.78	45.11	45.60	5,315,200	+0.01(+0.02%)
Apr 07, 2008	45.57	46.04	45.36	45.59	3,884,600	+0.13(+0.29%)
Apr 04, 2008	45.35	45.90	44.90	45.46	3,750,500	+0.09(+0.20%)
Apr 03, 2008	45.23	45.49	44.78	45.37	4,575,900	+0.14(+0.31%)
Apr 02, 2008	45.06	45.39	44.96	45.23	5,029,200	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.