Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	191.21	193.44	190.01	192.43	1,447,237	+1.91(+1.00%)
Jun 29, 2023	189.48	191.76	189.16	190.52	809,269	+0.80(+0.42%)
Jun 28, 2023	188.77	190.25	188.69	189.72	1,062,388	+0.94(+0.50%)
Jun 27, 2023	185.04	189.10	183.67	188.78	1,431,907	+1.02(+0.54%)
Jun 26, 2023	187.40	188.28	186.44	187.76	1,574,603	+0.09(+0.05%)
Jun 23, 2023	188.19	188.75	186.85	187.67	2,283,502	-0.20(-0.11%)
Jun 22, 2023	186.20	187.88	185.10	187.87	1,709,887	+2.04(+1.10%)
Jun 21, 2023	185.47	186.79	185.00	185.83	1,767,290	+1.34(+0.73%)
Jun 20, 2023	183.18	185.03	183.01	184.49	1,414,164	+1.48(+0.81%)
Jun 16, 2023	181.20	183.44	180.53	183.01	2,001,124	+1.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.