Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.55	36.82	36.05	36.56	5,217,897	+0.17(+0.46%)
Sep 29, 2010	36.11	36.56	36.07	36.39	3,906,553	+0.33(+0.91%)
Sep 28, 2010	35.99	36.11	35.70	36.06	3,897,779	+0.21(+0.58%)
Sep 27, 2010	35.99	36.30	35.86	35.86	4,009,040	-0.19(-0.53%)
Sep 24, 2010	36.56	36.74	35.89	36.05	6,194,209	-0.46(-1.25%)
Sep 23, 2010	36.50	36.55	35.88	36.50	588	+0.15(+0.40%)
Sep 22, 2010	35.77	36.36	35.27	36.36	5,772,114	+0.62(+1.73%)
Sep 21, 2010	35.63	35.77	35.34	35.74	5,400,737	-0.01(-0.02%)
Sep 20, 2010	34.82	35.77	34.82	35.74	5,163,352	+0.85(+2.44%)
Sep 17, 2010	34.89	34.90	34.20	34.89	9,486,245	+0.79(+2.32%)
Sep 15, 2010	33.71	34.17	33.45	34.10	3,813,894	+0.37(+1.10%)
Sep 14, 2010	33.44	33.82	33.44	33.73	2,897,063	+0.10(+0.31%)
Sep 13, 2010	33.55	33.69	33.46	33.63	2,758,795	+0.23(+0.70%)
Sep 10, 2010	32.97	33.49	32.97	33.40	4,145,728	+0.52(+1.60%)
Sep 09, 2010	33.14	33.14	32.79	32.87	244,104	+0.07(+0.21%)
Sep 08, 2010	33.01	33.27	32.77	32.80	268,630	-0.19(-0.57%)
Sep 07, 2010	33.22	33.40	32.93	32.99	757	-0.20(-0.60%)
Sep 03, 2010	33.10	33.21	32.75	33.19	3,441,657	+0.51(+1.55%)
Sep 02, 2010	32.16	32.71	32.02	32.68	222	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.