Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.13	41.50	40.33	40.34	6,444,209	-1.24(-2.98%)
Nov 27, 2020	41.47	42.36	41.47	41.58	2,257,758	-0.30(-0.72%)
Nov 25, 2020	41.92	42.10	41.36	41.89	4,494,610	-0.48(-1.13%)
Nov 24, 2020	41.69	42.64	41.10	42.37	5,451,138	+1.54(+3.78%)
Nov 23, 2020	40.76	41.21	40.57	40.82	5,204,422	+0.55(+1.37%)
Nov 20, 2020	39.89	40.39	39.78	40.27	4,858,508	+0.12(+0.30%)
Nov 19, 2020	39.15	40.17	39.05	40.15	3,783,192	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,044,146	-0.13(-0.33%)
Nov 17, 2020	39.10	39.83	38.78	39.49	5,160,684	+0.05(+0.12%)
Nov 16, 2020	39.01	39.47	38.54	39.44	5,853,313	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,276	+1.10(+3.00%)
Nov 12, 2020	36.77	37.20	36.26	36.78	4,283,381	-0.52(-1.39%)
Nov 11, 2020	38.18	38.25	37.09	37.30	4,588,074	-0.88(-2.32%)
Nov 10, 2020	37.86	38.60	37.54	38.19	5,355,902	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.86	8,610,193	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.67	4,351,187	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.40	33.94	5,736,289	+0.61(+1.83%)
Nov 04, 2020	32.53	33.93	32.19	33.33	5,614,019	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.84	33.07	5,511,608	+0.66(+2.03%)
Nov 02, 2020	31.56	32.53	31.22	32.41	5,170,713	+1.43(+4.62%)
Oct 30, 2020	31.00	31.41	30.44	30.98	5,831,832	-0.25(-0.79%)
Oct 29, 2020	31.21	31.57	30.65	31.22	5,064,737	+0.06(+0.21%)
Oct 28, 2020	32.70	33.10	31.03	31.16	7,467,253	-1.10(-3.42%)
Oct 27, 2020	33.47	33.48	32.25	32.26	4,218,654	-1.29(-3.83%)
Oct 26, 2020	34.12	34.14	33.16	33.55	3,286,018	-0.99(-2.85%)
Oct 23, 2020	34.46	34.70	34.17	34.54	2,741,439	+0.31(+0.91%)
Oct 22, 2020	33.46	34.24	33.13	34.23	2,533,721	+0.78(+2.35%)
Oct 21, 2020	33.52	33.78	33.36	33.44	3,025,198	-0.24(-0.70%)
Oct 20, 2020	33.70	33.99	33.50	33.68	3,528,185	+0.39(+1.18%)
Oct 19, 2020	34.03	34.19	33.24	33.29	3,516,305	-0.67(-1.96%)
Oct 16, 2020	34.13	34.44	33.75	33.95	2,883,256	-0.04(-0.11%)
Oct 15, 2020	33.40	34.11	33.21	33.99	2,678,329	+0.25(+0.73%)
Oct 14, 2020	33.94	34.41	33.72	33.74	2,887,969	-0.21(-0.62%)
Oct 13, 2020	34.92	34.96	33.84	33.95	2,826,787	-1.09(-3.10%)
Oct 12, 2020	34.80	35.33	34.73	35.04	2,371,387	+0.27(+0.79%)
Oct 09, 2020	35.12	35.17	34.61	34.76	2,783,195	-0.13(-0.37%)
Oct 08, 2020	34.86	35.22	34.61	34.89	2,542,643	+0.30(+0.87%)
Oct 07, 2020	34.43	35.04	34.30	34.59	3,779,415	+0.49(+1.44%)
Oct 06, 2020	34.52	35.10	33.96	34.10	4,468,105	-0.05(-0.16%)
Oct 05, 2020	34.06	34.44	33.89	34.15	3,635,661	+0.50(+1.49%)
Oct 02, 2020	32.84	33.90	32.56	33.65	3,259,281	+0.45(+1.35%)
Oct 01, 2020	33.19	33.49	32.80	33.20	2,721,202	+0.04(+0.11%)
Sep 30, 2020	33.08	33.59	32.88	33.17	4,298,700	+0.30(+0.92%)
Sep 29, 2020	32.94	33.16	32.48	32.87	3,187,122	-0.28(-0.85%)
Sep 28, 2020	33.18	33.71	33.08	33.15	3,838,228	+0.55(+1.68%)
Sep 25, 2020	32.12	32.80	32.10	32.60	3,204,482	+0.05(+0.17%)
Sep 24, 2020	32.62	33.05	31.86	32.55	3,214,073	+0.05(+0.14%)
Sep 23, 2020	33.30	33.72	32.48	32.50	3,438,645	-0.68(-2.06%)
Sep 22, 2020	33.09	33.69	32.82	33.19	3,965,273	-0.04(-0.11%)
Sep 21, 2020	33.83	34.13	32.78	33.22	5,513,407	-1.27(-3.68%)
Sep 18, 2020	34.21	35.04	34.13	34.49	19,347,124	+0.16(+0.48%)
Sep 17, 2020	33.72	34.34	33.39	34.33	4,157,312	+0.37(+1.10%)
Sep 16, 2020	33.54	34.43	33.40	33.95	4,178,904	+0.47(+1.42%)
Sep 15, 2020	33.87	33.98	33.31	33.48	3,529,672	-0.35(-1.03%)
Sep 14, 2020	33.75	34.19	33.40	33.82	3,771,626	+0.62(+1.87%)
Sep 11, 2020	33.10	33.58	32.87	33.20	3,361,315	+0.16(+0.50%)
Sep 10, 2020	33.89	34.26	33.00	33.04	3,656,066	-0.76(-2.24%)
Sep 09, 2020	33.99	34.26	33.74	33.80	3,807,097	+0.09(+0.27%)
Sep 08, 2020	34.57	34.67	33.59	33.71	5,610,270	-0.84(-2.43%)
Sep 04, 2020	34.34	34.74	33.62	34.55	5,594,008	+0.84(+2.49%)
Sep 03, 2020	34.11	34.94	33.44	33.71	5,744,181	+0.04(+0.11%)
Sep 02, 2020	33.43	34.18	33.30	33.67	3,504,642	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.