Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.12	50.15	49.40	49.69	4,479,981	-0.45(-0.90%)
Apr 29, 2021	50.04	50.74	49.47	50.14	3,518,079	+0.65(+1.31%)
Apr 28, 2021	49.81	49.94	49.47	49.49	2,430,249	-0.01(-0.02%)
Apr 27, 2021	49.38	49.54	49.18	49.50	2,667,455	+0.15(+0.30%)
Apr 26, 2021	49.47	49.99	49.26	49.35	3,756,080	+0.00(+0.00%)
Apr 23, 2021	49.05	49.54	48.83	49.35	3,031,494	+0.40(+0.81%)
Apr 22, 2021	49.14	49.35	48.86	48.96	4,189,824	-0.52(-1.05%)
Apr 21, 2021	48.76	49.53	48.64	49.47	3,284,871	+0.84(+1.73%)
Apr 20, 2021	49.34	49.36	48.30	48.63	2,717,118	-0.90(-1.81%)
Apr 19, 2021	49.47	49.67	49.28	49.53	3,601,029	+0.10(+0.21%)
Apr 16, 2021	49.27	49.56	49.14	49.43	2,988,240	+0.57(+1.17%)
Apr 15, 2021	48.91	48.95	48.55	48.85	2,340,580	-0.04(-0.08%)
Apr 14, 2021	48.29	48.92	48.22	48.89	2,439,361	+0.54(+1.11%)
Apr 13, 2021	48.15	48.58	48.01	48.36	3,324,779	-0.14(-0.29%)
Apr 12, 2021	48.10	48.61	47.86	48.49	2,953,379	+0.74(+1.55%)
Apr 09, 2021	47.99	48.13	47.49	47.75	3,941,246	+0.14(+0.29%)
Apr 08, 2021	47.47	47.74	47.30	47.62	3,014,772	-0.21(-0.44%)
Apr 07, 2021	47.75	48.03	47.55	47.83	2,047,121	+0.10(+0.21%)
Apr 06, 2021	47.62	47.98	47.45	47.73	2,136,278	+0.15(+0.31%)
Apr 05, 2021	47.89	48.11	47.40	47.58	2,833,128	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.