Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.74	15.91	15.68	15.90	10,802,591	+0.59(+3.88%)
Jun 28, 2012	15.00	15.31	14.95	15.30	7,279,549	+0.10(+0.64%)
Jun 27, 2012	15.04	15.24	14.95	15.20	4,999,403	+0.19(+1.29%)
Jun 26, 2012	14.87	15.11	14.79	15.01	6,903,496	+0.21(+1.39%)
Jun 25, 2012	15.16	15.16	14.68	14.81	8,809,858	-0.54(-3.50%)
Jun 22, 2012	15.44	15.49	15.25	15.34	6,502,669	+0.01(+0.10%)
Jun 21, 2012	15.88	15.98	15.26	15.33	7,648,888	-0.49(-3.11%)
Jun 20, 2012	15.81	15.96	15.65	15.82	6,723,330	+0.06(+0.38%)
Jun 19, 2012	15.56	15.83	15.54	15.76	6,707,734	+0.32(+2.08%)
Jun 18, 2012	15.60	15.60	15.34	15.44	6,801,218	-0.23(-1.45%)
Jun 15, 2012	15.62	15.72	15.54	15.67	9,440,114	+0.13(+0.84%)
Jun 14, 2012	15.08	15.56	15.00	15.54	11,476,186	+0.50(+3.35%)
Jun 13, 2012	15.10	15.32	14.97	15.03	7,113,421	-0.13(-0.89%)
Jun 12, 2012	14.95	15.19	14.94	15.17	7,249,486	+0.24(+1.60%)
Jun 11, 2012	15.38	15.42	14.92	14.93	7,534,130	-0.24(-1.58%)
Jun 08, 2012	15.21	15.22	14.99	15.17	9,854,111	-0.10(-0.64%)
Jun 07, 2012	15.28	15.59	15.19	15.26	15,339,707	+0.14(+0.91%)
Jun 06, 2012	14.69	15.13	14.62	15.13	8,617,837	+0.61(+4.22%)
Jun 05, 2012	14.25	14.60	14.25	14.51	9,240,665	+0.16(+1.14%)
Jun 04, 2012	14.46	14.56	14.23	14.35	9,257,395	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.