Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.80	51.88	50.82	50.95	7,219,764	-1.47(-2.80%)
Nov 29, 2021	52.75	52.93	52.01	52.42	2,894,880	+0.12(+0.23%)
Nov 26, 2021	52.37	52.66	51.41	52.30	3,644,386	-1.36(-2.53%)
Nov 24, 2021	53.34	53.79	52.96	53.65	3,256,574	+0.20(+0.37%)
Nov 23, 2021	52.67	53.57	52.48	53.45	3,134,660	+0.88(+1.68%)
Nov 22, 2021	52.48	53.25	52.18	52.57	3,546,888	+0.40(+0.76%)
Nov 19, 2021	52.23	52.63	51.51	52.17	2,812,076	-0.43(-0.82%)
Nov 18, 2021	53.47	52.84	52.57	52.61	2,968,518	-0.96(-1.79%)
Nov 17, 2021	53.64	53.92	53.53	53.57	3,142,451	-0.32(-0.59%)
Nov 16, 2021	54.27	54.54	53.83	53.89	3,310,870	+0.02(+0.03%)
Nov 15, 2021	53.56	54.05	53.31	53.87	3,669,567	+0.52(+0.98%)
Nov 12, 2021	52.73	53.41	52.58	53.34	2,606,903	+0.64(+1.21%)
Nov 11, 2021	52.40	52.85	52.13	52.71	3,529,302	+0.29(+0.55%)
Nov 10, 2021	52.78			52.42	2,669,384	-0.24(-0.46%)
Nov 09, 2021	52.81	52.85	52.40	52.66	1,837,181	-0.44(-0.83%)
Nov 08, 2021	53.33	53.60	52.96	53.10	2,081,840	+0.00(+0.00%)
Nov 05, 2021	52.72	53.60	52.47	53.10	3,450,102	+0.98(+1.89%)
Nov 04, 2021	52.29	52.39	51.19	52.12	2,868,473	-0.34(-0.64%)
Nov 03, 2021	51.32	52.88	51.25	52.46	4,573,816	+0.88(+1.71%)
Nov 02, 2021	51.37	51.69	50.92	51.58	2,931,853	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.