Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.44	51.44	49.80	49.98	5,388,619	-1.57(-3.05%)
Oct 28, 2021	51.98	52.74	50.93	51.55	5,142,049	-0.60(-1.14%)
Oct 27, 2021	53.08	53.70	52.15	52.15	3,696,140	-1.06(-2.00%)
Oct 26, 2021	53.33			53.21	2,876,231	+0.15(+0.28%)
Oct 25, 2021	52.79	53.17	52.50	53.06	2,351,041	+0.41(+0.78%)
Oct 22, 2021	52.51	52.86	52.12	52.65	2,035,777	+0.39(+0.75%)
Oct 21, 2021	52.36	52.53	51.86	52.26	2,131,595	-0.30(-0.57%)
Oct 20, 2021	51.97	52.65	51.88	52.56	2,276,242	+0.61(+1.17%)
Oct 19, 2021	51.94	52.14	51.67	51.95	2,222,513	+0.59(+1.14%)
Oct 18, 2021	51.72	51.85	51.11	51.37	2,866,814	-0.36(-0.70%)
Oct 15, 2021	51.97	52.14	51.65	51.73	7,632,628	+0.19(+0.36%)
Oct 14, 2021	50.79	51.57	50.18	51.54	2,953,743	+1.29(+2.58%)
Oct 13, 2021	50.61	50.71	49.53	50.25	2,906,287	-0.44(-0.86%)
Oct 12, 2021	50.73	50.99	50.47	50.69	3,031,077	-0.05(-0.09%)
Oct 11, 2021	50.95	51.59	50.67	50.73	2,753,784	-0.04(-0.07%)
Oct 08, 2021	50.63	51.12	50.49	50.77	2,432,250	+0.34(+0.66%)
Oct 07, 2021	50.16	50.65	49.95	50.44	2,417,355	+0.78(+1.58%)
Oct 06, 2021	49.27	49.66	48.80	49.65	2,693,846	-0.10(-0.21%)
Oct 05, 2021	49.34	49.94	48.95	49.76	2,389,703	+0.61(+1.25%)
Oct 04, 2021	49.31	50.19	48.95	49.14	3,298,192	-0.16(-0.32%)
Oct 01, 2021	48.69	49.63	48.56	49.30	2,452,817	+0.75(+1.55%)
Sep 30, 2021	49.38	49.38	48.46	48.55	3,561,778	-0.57(-1.16%)
Sep 29, 2021	49.23	49.58	49.08	49.11	2,373,524	-0.08(-0.17%)
Sep 28, 2021	49.72	50.03	49.12	49.20	3,254,699	-0.53(-1.07%)
Sep 27, 2021	49.49	50.20	49.09	49.73	2,705,953	+0.72(+1.46%)
Sep 24, 2021	48.81	49.37	48.70	49.01	2,327,295	+0.22(+0.46%)
Sep 23, 2021	48.57	49.40	48.57	48.79	3,284,936	+0.47(+0.98%)
Sep 22, 2021	48.43	48.69	48.15	48.31	4,436,674	+0.49(+1.03%)
Sep 21, 2021	48.82	48.89	47.76	47.82	3,810,871	-0.67(-1.38%)
Sep 20, 2021	49.26	49.36	47.75	48.49	4,739,890	-1.79(-3.56%)
Sep 17, 2021	50.66	51.13	50.24	50.28	8,574,378	-0.53(-1.04%)
Sep 16, 2021	50.91	51.17	50.56	50.81	2,379,706	-0.09(-0.18%)
Sep 15, 2021	50.64	51.32	50.53	50.90	2,617,536	+0.34(+0.68%)
Sep 14, 2021	51.70	51.70	50.45	50.56	2,742,292	-0.88(-1.70%)
Sep 13, 2021	51.41	51.62	51.41	51.43	2,331,944	+0.53(+1.04%)
Sep 10, 2021	51.68	51.72	50.89	50.90	2,288,621	-0.45(-0.87%)
Sep 09, 2021	51.35	52.08	51.24	51.35	2,704,281	-0.03(-0.05%)
Sep 08, 2021	51.32	51.53	51.03	51.38	2,674,633	-0.07(-0.14%)
Sep 07, 2021	51.87	52.06	51.42	51.45	2,625,193	-0.43(-0.83%)
Sep 03, 2021	52.07	52.23	51.72	51.88	1,967,863	-0.26(-0.50%)
Sep 02, 2021	52.70	52.70	51.99	52.14	2,686,688	-0.33(-0.62%)
Sep 01, 2021	52.95	52.95	52.30	52.47	2,534,154	-0.32(-0.60%)
Aug 31, 2021	52.47	53.12	52.28	52.78	3,628,111	+0.23(+0.44%)
Aug 30, 2021	53.15	53.16	52.48	52.55	2,049,321	-0.61(-1.16%)
Aug 27, 2021	52.70	53.38	52.51	53.16	1,790,781	+0.64(+1.22%)
Aug 26, 2021	53.28	53.29	52.48	52.52	2,067,838	-0.66(-1.24%)
Aug 25, 2021	52.93	53.59	52.62	53.18	2,802,559	+0.37(+0.71%)
Aug 24, 2021	52.94	53.10	52.62	52.81	2,041,439	+0.00(+0.00%)
Aug 23, 2021	52.80	53.30	52.24	52.81	2,507,069	+0.33(+0.62%)
Aug 20, 2021	52.01	52.62	51.68	52.48	1,929,416	+0.41(+0.79%)
Aug 19, 2021	51.84	52.46	51.69	52.07	2,592,788	-0.42(-0.80%)
Aug 18, 2021	52.84	53.28	52.47	52.49	2,738,787	-0.69(-1.30%)
Aug 17, 2021	52.93	53.45	52.73	53.18	2,586,811	-0.07(-0.14%)
Aug 16, 2021	52.78	53.37	52.48	53.26	2,681,533	+0.24(+0.45%)
Aug 13, 2021	53.25	53.36	52.91	53.02	1,816,153	-0.09(-0.17%)
Aug 12, 2021	52.91	53.17	52.64	53.11	2,064,624	+0.38(+0.72%)
Aug 11, 2021	52.62	52.95	52.27	52.73	3,394,197	+0.23(+0.44%)
Aug 10, 2021	51.88	52.74	51.57	52.50	3,373,080	+0.55(+1.05%)
Aug 09, 2021	51.98	52.21	51.48	51.95	2,366,384	-0.12(-0.23%)
Aug 06, 2021	51.86	52.23	51.76	52.07	3,416,081	+0.62(+1.21%)
Aug 05, 2021	51.39	51.83	51.08	51.45	2,274,612	+0.58(+1.15%)
Aug 04, 2021	50.91	51.45	50.70	50.87	3,753,480	-0.61(-1.19%)
Aug 03, 2021	51.08	51.52	50.26	51.48	2,944,675	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.