Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.87 | 68.41 | 67.69 | 68.22 | 1,934,164 | +0.66(+0.98%) |
Jun 29, 2023 | 66.90 | 67.66 | 66.80 | 67.56 | 1,523,719 | +0.72(+1.08%) |
Jun 28, 2023 | 66.62 | 66.98 | 66.14 | 66.83 | 2,174,712 | -0.12(-0.18%) |
Jun 27, 2023 | 66.25 | 67.16 | 65.60 | 66.95 | 1,525,534 | +0.90(+1.36%) |
Jun 26, 2023 | 65.64 | 66.42 | 65.50 | 66.05 | 1,663,645 | +0.43(+0.66%) |
Jun 23, 2023 | 65.71 | 66.13 | 65.40 | 65.62 | 3,036,340 | -0.39(-0.59%) |
Jun 22, 2023 | 65.99 | 66.18 | 65.58 | 66.01 | 1,849,072 | +0.01(+0.01%) |
Jun 21, 2023 | 65.68 | 66.44 | 65.07 | 66.00 | 3,029,016 | -0.26(-0.40%) |
Jun 20, 2023 | 67.36 | 67.44 | 66.19 | 66.27 | 2,982,281 | -1.59(-2.35%) |
Jun 16, 2023 | 68.30 | 68.69 | 67.75 | 67.86 | 5,716,792 | -0.32(-0.47%) |
Jun 15, 2023 | 67.12 | 68.26 | 68.18 | 2,144,094 | +2.48(+3.78%) | |
May 08, 2023 | 66.11 | 66.32 | 65.63 | 65.70 | 1,668,353 | +0.05(+0.07%) |
May 05, 2023 | 65.75 | 66.31 | 65.09 | 65.65 | 2,533,459 | +0.75(+1.15%) |
May 04, 2023 | 64.97 | 64.98 | 63.30 | 64.90 | 3,613,344 | -0.52(-0.80%) |
May 03, 2023 | 66.87 | 67.17 | 65.40 | 65.43 | 2,085,654 | -1.24(-1.86%) |
May 02, 2023 | 67.58 | 67.63 | 66.17 | 66.67 | 3,114,980 | -1.67(-2.44%) |
May 01, 2023 | 67.85 | 68.66 | 67.24 | 68.34 | 2,962,051 | +0.50(+0.73%) |
Apr 28, 2023 | 67.44 | 68.35 | 66.56 | 67.85 | 4,321,805 | +0.37(+0.55%) |
Apr 27, 2023 | 63.72 | 67.58 | 63.08 | 67.48 | 3,878,188 | +3.96(+6.24%) |
Apr 26, 2023 | 63.41 | 64.04 | 63.03 | 63.51 | 2,894,779 | -0.37(-0.58%) |
Apr 25, 2023 | 63.92 | 64.29 | 63.41 | 63.88 | 2,420,317 | -0.30(-0.47%) |
Apr 24, 2023 | 64.02 | 64.44 | 63.91 | 64.19 | 1,924,064 | +0.10(+0.15%) |
Apr 21, 2023 | 64.53 | 64.58 | 63.17 | 64.09 | 2,343,310 | -0.49(-0.75%) |
Apr 20, 2023 | 64.98 | 65.16 | 64.30 | 64.57 | 1,669,664 | -0.45(-0.69%) |
Apr 19, 2023 | 65.19 | 65.37 | 64.75 | 65.02 | 1,917,046 | +0.05(+0.07%) |
Apr 18, 2023 | 64.74 | 65.22 | 64.49 | 64.97 | 2,162,430 | +0.31(+0.48%) |
Apr 17, 2023 | 64.05 | 64.68 | 63.44 | 64.66 | 2,351,024 | +0.35(+0.54%) |
Apr 14, 2023 | 64.64 | 64.98 | 63.93 | 64.31 | 2,140,061 | -0.09(-0.14%) |
Apr 13, 2023 | 63.89 | 64.55 | 63.72 | 64.40 | 2,721,005 | +0.31(+0.48%) |
Apr 12, 2023 | 64.09 | 64.60 | 63.65 | 64.09 | 2,377,418 | +0.26(+0.41%) |
Apr 11, 2023 | 63.14 | 64.10 | 63.02 | 63.83 | 1,944,535 | +0.72(+1.14%) |
Apr 10, 2023 | 62.47 | 63.12 | 62.22 | 63.11 | 1,837,601 | +0.40(+0.64%) |
Apr 06, 2023 | 62.76 | 62.94 | 62.28 | 62.71 | 2,425,289 | +0.10(+0.16%) |
Apr 05, 2023 | 61.66 | 62.88 | 61.27 | 62.61 | 2,295,776 | +0.53(+0.86%) |
Apr 04, 2023 | 63.23 | 63.23 | 61.64 | 62.08 | 1,971,901 | -0.73(-1.16%) |