Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.11	43.60	43.02	43.24	5,046,559	+0.13(+0.31%)
Feb 27, 2019	42.95	43.50	42.71	43.10	3,163,025	+0.07(+0.16%)
Feb 26, 2019	43.01	43.36	42.97	43.03	2,594,608	-0.04(-0.10%)
Feb 25, 2019	43.08	43.37	42.95	43.08	3,429,396	+0.18(+0.43%)
Feb 22, 2019	43.13	43.17	42.78	42.89	3,322,347	-0.13(-0.31%)
Feb 21, 2019	43.25	43.32	42.84	43.03	4,431,183	-0.19(-0.45%)
Feb 20, 2019	43.11	43.31	43.02	43.22	3,372,457	+0.11(+0.27%)
Feb 19, 2019	43.05	43.28	43.03	43.10	3,299,085	-0.02(-0.04%)
Feb 15, 2019	42.86	43.21	42.83	43.12	3,863,142	+0.59(+1.40%)
Feb 14, 2019	42.55	42.82	42.40	42.53	2,776,816	-0.37(-0.86%)
Feb 13, 2019	42.93	43.18	42.73	42.89	2,405,547	+0.07(+0.16%)
Feb 12, 2019	42.43	42.94	42.36	42.82	2,919,074	+0.59(+1.39%)
Feb 11, 2019	42.27	42.32	41.85	42.24	3,775,084	+0.08(+0.19%)
Feb 08, 2019	42.18	42.35	41.72	42.16	3,018,494	-0.24(-0.56%)
Feb 07, 2019	42.09	42.49	41.91	42.40	3,187,790	+0.04(+0.10%)
Feb 06, 2019	42.13	42.49	42.05	42.35	4,230,864	+0.16(+0.37%)
Feb 05, 2019	41.98	42.25	41.84	42.19	3,838,171	+0.18(+0.42%)
Feb 04, 2019	42.14	42.14	41.63	42.02	4,722,630	+0.07(+0.17%)
Feb 01, 2019	41.83	42.52	41.47	41.95	6,241,665	+0.21(+0.50%)
Jan 31, 2019	41.19	42.32	41.13	41.74	9,127,425	+0.28(+0.68%)
Jan 30, 2019	41.27	41.79	41.09	41.46	5,053,568	+0.24(+0.57%)
Jan 29, 2019	41.42	41.57	41.16	41.22	3,023,350	-0.21(-0.51%)
Jan 28, 2019	41.48	41.59	41.14	41.43	3,720,704	-0.19(-0.46%)
Jan 25, 2019	41.77	41.90	41.49	41.63	3,310,024	+0.21(+0.51%)
Jan 24, 2019	41.53	41.84	41.38	41.42	3,119,979	-0.27(-0.65%)
Jan 23, 2019	41.78	41.97	41.25	41.69	3,351,981	+0.22(+0.53%)
Jan 22, 2019	41.64	42.05	41.30	41.47	6,792,389	-0.27(-0.65%)
Jan 18, 2019	41.62	41.85	41.37	41.74	6,157,211	+0.33(+0.80%)
Jan 17, 2019	40.78	41.46	40.76	41.41	3,875,113	+0.45(+1.09%)
Jan 16, 2019	40.91	41.25	40.74	40.96	4,058,323	+0.36(+0.88%)
Jan 15, 2019	40.12	40.72	40.11	40.60	4,584,769	+0.41(+1.02%)
Jan 14, 2019	39.76	40.53	39.74	40.19	4,117,702	+0.21(+0.53%)
Jan 11, 2019	40.01	40.12	39.68	39.98	2,721,936	-0.07(-0.17%)
Jan 10, 2019	39.60	40.15	39.57	40.05	4,243,327	+0.50(+1.26%)
Jan 09, 2019	39.81	40.08	39.51	39.55	5,143,877	-0.09(-0.22%)
Jan 08, 2019	39.82	39.96	39.23	39.64	3,447,825	+0.12(+0.31%)
Jan 07, 2019	39.28	39.92	39.11	39.52	3,902,018	+0.21(+0.53%)
Jan 04, 2019	39.39	39.59	39.11	39.31	5,441,357	+0.48(+1.24%)
Jan 03, 2019	39.70	39.88	38.75	38.83	4,844,578	-1.01(-2.53%)
Jan 02, 2019	39.02	39.88	38.97	39.83	4,570,614	-0.03(-0.09%)
Dec 31, 2018	39.49	39.88	39.30	39.87	3,088,091	+0.53(+1.36%)
Dec 28, 2018	39.47	39.79	39.15	39.33	3,787,831	-0.03(-0.07%)
Dec 27, 2018	38.22	39.37	37.98	39.36	4,555,940	+0.74(+1.90%)
Dec 26, 2018	37.23	38.64	36.65	38.62	4,525,611	+1.58(+4.28%)
Dec 24, 2018	37.57	37.84	37.04	37.04	2,519,087	-0.79(-2.08%)
Dec 21, 2018	37.99	38.75	37.69	37.83	9,296,043	-0.15(-0.39%)
Dec 20, 2018	38.34	38.58	37.72	37.98	5,285,704	-0.51(-1.32%)
Dec 19, 2018	38.93	39.48	38.20	38.48	6,233,179	-0.49(-1.26%)
Dec 18, 2018	39.00	39.46	38.74	38.97	5,122,175	+0.19(+0.50%)
Dec 17, 2018	38.90	39.45	38.59	38.78	5,785,467	-0.25(-0.65%)
Dec 14, 2018	39.65	39.85	38.92	39.04	5,381,474	-1.00(-2.49%)
Dec 13, 2018	38.88	40.08	38.72	40.03	8,761,187	+2.49(+6.64%)
Dec 12, 2018	37.74	38.01	37.50	37.54	3,268,022	+0.23(+0.61%)
Dec 11, 2018	37.89	38.17	37.29	37.31	3,710,517	-0.35(-0.93%)
Dec 10, 2018	37.83	37.90	36.98	37.66	4,018,589	-0.18(-0.49%)
Dec 07, 2018	38.14	38.53	37.70	37.85	4,359,463	-0.26(-0.69%)
Dec 06, 2018	38.29	38.40	37.33	38.11	6,087,365	-0.65(-1.67%)
Dec 04, 2018	40.34	40.37	38.76	38.76	5,349,019	-1.56(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.