Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.92	32.79	31.89	32.63	4,161,608	+0.54(+1.69%)
Jun 29, 2020	31.86	32.28	31.41	32.09	3,024,462	+0.68(+2.16%)
Jun 26, 2020	32.02	32.18	31.06	31.41	5,383,603	-1.04(-3.21%)
Jun 25, 2020	31.59	32.48	31.37	32.45	3,093,812	+0.60(+1.88%)
Jun 24, 2020	32.57	32.67	31.68	31.85	4,461,185	-1.10(-3.35%)
Jun 23, 2020	33.57	33.77	32.92	32.96	3,489,028	-0.06(-0.19%)
Jun 22, 2020	32.95	33.38	32.59	33.02	3,900,754	-0.13(-0.38%)
Jun 19, 2020	34.30	34.37	32.76	33.15	8,464,917	-0.46(-1.37%)
Jun 18, 2020	32.94	33.86	32.71	33.61	3,130,783	+0.29(+0.87%)
Jun 17, 2020	34.02	34.26	33.28	33.32	3,789,741	-0.51(-1.50%)
Jun 16, 2020	35.13	35.13	33.33	33.82	3,809,349	+0.21(+0.62%)
Jun 15, 2020	32.09	33.85	31.80	33.62	3,612,261	+0.43(+1.31%)
Jun 12, 2020	33.67	33.75	32.31	33.18	3,605,374	+0.89(+2.75%)
Jun 11, 2020	33.51	34.21	32.28	32.29	5,943,218	-3.11(-8.77%)
Jun 10, 2020	36.13	36.25	35.17	35.40	4,229,983	-1.01(-2.76%)
Jun 09, 2020	36.96	37.36	36.37	36.41	3,556,619	-1.72(-4.51%)
Jun 08, 2020	37.38	38.20	37.20	38.13	4,454,043	+1.42(+3.87%)
Jun 05, 2020	37.69	37.86	36.56	36.70	4,360,547	+1.09(+3.05%)
Jun 04, 2020	34.41	35.63	34.04	35.62	5,142,491	+1.01(+2.93%)
Jun 03, 2020	34.61	35.01	34.41	34.60	4,021,238	+0.88(+2.60%)
Jun 02, 2020	33.82	34.13	33.51	33.73	3,146,748	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.