Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.58	25.65	25.36	25.41	434,068	-0.20(-0.79%)
Jul 30, 2012	25.46	25.76	25.43	25.61	246,288	+0.17(+0.66%)
Jul 27, 2012	25.64	25.81	25.40	25.44	498,901	-0.15(-0.59%)
Jul 26, 2012	25.90	26.52	25.44	25.60	748,741	+0.61(+2.44%)
Jul 25, 2012	24.92	25.00	24.73	24.99	516,462	+0.01(+0.04%)
Jul 24, 2012	25.56	25.60	24.68	24.98	976,114	-0.95(-3.68%)
Jul 23, 2012	25.59	26.03	25.59	25.93	399,845	+0.03(+0.10%)
Jul 20, 2012	25.98	26.01	25.84	25.90	227,091	-0.23(-0.88%)
Jul 19, 2012	26.30	26.44	26.07	26.13	212,690	-0.15(-0.57%)
Jul 18, 2012	26.18	26.32	26.11	26.28	222,393	+0.00(+0.00%)
Jul 17, 2012	26.33	26.36	26.08	26.28	471,536	+0.06(+0.24%)
Jul 16, 2012	26.27	26.32	26.13	26.22	334,745	-0.18(-0.67%)
Jul 13, 2012	25.96	26.40	25.96	26.40	172,909	+0.46(+1.77%)
Jul 12, 2012	25.67	25.96	25.60	25.94	292,595	+0.02(+0.07%)
Jul 11, 2012	25.91	26.02	25.80	25.92	393,215	-0.02(-0.07%)
Jul 10, 2012	26.17	26.28	25.78	25.94	215,789	-0.01(-0.03%)
Jul 09, 2012	25.94	26.11	25.82	25.95	300,851	-0.06(-0.24%)
Jul 06, 2012	25.77	26.09	25.75	26.01	212,923	-0.04(-0.14%)
Jul 05, 2012	26.33	26.42	25.85	26.05	360,140	-0.39(-1.47%)
Jul 03, 2012	26.33	26.51	26.21	26.44	165,306	+0.13(+0.50%)
Jul 02, 2012	25.84	26.30	25.75	26.30	552,721	+0.75(+2.94%)
Jun 29, 2012	25.64	25.86	25.44	25.55	585,009	+0.19(+0.77%)
Jun 28, 2012	25.12	25.36	24.97	25.36	454,486	+0.06(+0.24%)
Jun 27, 2012	25.06	25.31	24.92	25.29	234,731	+0.24(+0.95%)
Jun 26, 2012	25.03	25.18	24.93	25.06	235,326	+0.11(+0.43%)
Jun 25, 2012	25.09	25.17	24.76	24.95	306,486	-0.34(-1.33%)
Jun 22, 2012	25.30	25.51	25.14	25.29	456,038	+0.04(+0.18%)
Jun 21, 2012	25.64	25.77	25.21	25.24	346,304	-0.42(-1.65%)
Jun 20, 2012	25.55	25.75	25.47	25.67	319,100	+0.07(+0.28%)
Jun 19, 2012	25.38	25.69	25.32	25.60	450,495	+0.22(+0.87%)
Jun 18, 2012	25.05	25.42	25.00	25.37	322,535	+0.22(+0.88%)
Jun 15, 2012	25.29	25.35	25.06	25.15	531,882	-0.12(-0.46%)
Jun 14, 2012	25.18	25.38	25.11	25.27	163,381	+0.17(+0.67%)
Jun 13, 2012	25.14	25.28	24.96	25.10	336,188	-0.10(-0.39%)
Jun 12, 2012	25.15	25.26	24.99	25.20	352,065	+0.15(+0.60%)
Jun 11, 2012	25.67	25.67	25.05	25.05	346,303	-0.40(-1.56%)
Jun 08, 2012	25.26	25.53	25.06	25.44	356,005	+0.03(+0.10%)
Jun 07, 2012	25.20	25.67	25.08	25.42	437,581	+0.22(+0.88%)
Jun 06, 2012	25.03	25.20	24.91	25.20	256,146	+0.33(+1.32%)
Jun 05, 2012	24.51	24.88	24.42	24.87	327,418	+0.32(+1.30%)
Jun 04, 2012	24.70	24.72	24.33	24.55	268,906	-0.15(-0.61%)
Jun 01, 2012	24.63	26.74	24.63	24.70	317,974	-0.28(-1.13%)
May 31, 2012	24.83	25.06	24.63	24.99	439,769	+0.20(+0.82%)
May 30, 2012	24.89	25.02	24.73	24.78	289,867	-0.32(-1.27%)
May 29, 2012	25.06	25.17	24.87	25.10	234,463	+0.23(+0.92%)
May 25, 2012	24.95	25.14	24.80	24.87	274,689	-0.11(-0.42%)
May 24, 2012	24.91	24.98	24.57	24.98	279,274	+0.14(+0.57%)
May 23, 2012	24.38	24.84	24.23	24.83	517,415	+0.27(+1.08%)
May 22, 2012	24.30	24.83	24.19	24.57	519,493	+0.25(+1.02%)
May 21, 2012	23.96	24.32	23.83	24.32	342,140	+0.44(+1.85%)
May 18, 2012	24.45	24.45	23.80	23.88	458,186	-0.53(-2.17%)
May 17, 2012	24.71	24.78	24.40	24.41	384,650	-0.33(-1.32%)
May 16, 2012	24.83	24.87	24.55	24.74	370,564	-0.05(-0.21%)
May 15, 2012	24.70	24.96	24.70	24.79	250,129	+0.04(+0.14%)
May 14, 2012	24.71	24.83	24.52	24.76	291,796	-0.19(-0.74%)
May 11, 2012	24.65	25.18	24.61	24.94	259,426	+0.19(+0.79%)
May 10, 2012	24.86	24.99	24.68	24.75	241,477	-0.01(-0.04%)
May 09, 2012	24.64	24.83	24.60	24.76	194,699	-0.11(-0.43%)
May 08, 2012	24.78	24.97	24.67	24.86	194,526	+0.04(+0.14%)
May 07, 2012	24.69	24.87	24.60	24.83	243,494	+0.04(+0.18%)
May 04, 2012	24.93	24.98	24.64	24.78	440,580	-0.25(-1.02%)
May 03, 2012	24.87	25.17	24.87	25.04	424,717	+0.22(+0.89%)
May 02, 2012	25.01	25.02	24.69	24.82	354,447	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.