Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.45	39.30	39.30	39.30	531,835	-0.01(-0.02%)
Aug 28, 2014	39.30	39.62	39.04	39.30	481,409	+0.01(+0.02%)
Aug 27, 2014	39.12	39.43	38.89	39.30	1,063,595	+0.33(+0.85%)
Aug 26, 2014	39.14	39.16	38.96	38.96	557,512	-0.19(-0.50%)
Aug 25, 2014	38.96	39.24	38.96	39.16	956,564	+0.43(+1.12%)
Aug 22, 2014	39.05	39.25	38.68	38.72	618,115	-0.38(-0.97%)
Aug 21, 2014	38.71	39.17	38.68	39.10	340,035	+0.59(+1.54%)
Aug 20, 2014	38.45	38.67	38.43	38.51	544,498	+0.07(+0.19%)
Aug 19, 2014	38.57	38.57	38.33	38.44	564,737	+0.03(+0.07%)
Aug 18, 2014	38.45	38.63	38.25	38.41	855,725	+0.37(+0.97%)
Aug 15, 2014	38.32	38.63	37.97	38.04	732,554	-0.16(-0.41%)
Aug 14, 2014	37.84	38.21	37.81	38.20	751,915	+0.55(+1.45%)
Aug 13, 2014	37.33	37.91	37.23	37.65	801,877	+0.48(+1.29%)
Aug 12, 2014	36.69	37.20	36.60	37.17	1,082,542	+0.45(+1.23%)
Aug 11, 2014	36.73	36.94	36.55	36.72	765,047	+0.19(+0.53%)
Aug 08, 2014	36.45	36.76	36.25	36.52	725,207	+0.03(+0.08%)
Aug 07, 2014	36.56	36.72	36.23	36.49	853,261	-0.03(-0.08%)
Aug 06, 2014	36.22	36.89	36.22	36.52	642,819	+0.05(+0.13%)
Aug 05, 2014	36.70	36.84	36.25	36.48	1,034,212	-0.27(-0.73%)
Aug 04, 2014	37.37	37.45	36.36	36.74	1,195,734	-0.62(-1.65%)
Aug 01, 2014	36.75	37.53	36.71	37.36	1,714,123	+0.57(+1.55%)
Jul 31, 2014	37.26	37.42	36.73	36.79	1,279,337	-1.07(-2.82%)
Jul 30, 2014	38.21	38.22	37.04	37.86	493,047	-0.24(-0.63%)
Jul 29, 2014	39.10	39.19	38.06	38.10	387,912	-0.85(-2.17%)
Jul 28, 2014	39.01	39.22	38.61	38.94	618,467	-0.06(-0.17%)
Jul 25, 2014	40.06	40.06	38.59	39.01	653,171	-1.19(-2.95%)
Jul 24, 2014	40.18	40.51	39.41	40.19	359,349	+0.05(+0.11%)
Jul 23, 2014	39.92	40.20	39.50	40.15	643,174	+0.27(+0.67%)
Jul 22, 2014	39.84	40.29	39.70	39.88	389,467	+0.05(+0.12%)
Jul 21, 2014	39.90	40.19	39.53	39.83	280,556	-0.12(-0.30%)
Jul 18, 2014	39.83	40.14	39.73	39.95	569,891	+0.18(+0.46%)
Jul 17, 2014	40.53	40.70	39.70	39.77	460,019	-0.89(-2.19%)
Jul 16, 2014	41.78	42.03	40.47	40.66	795,274	-0.97(-2.34%)
Jul 15, 2014	41.41	41.80	41.41	41.64	593,516	+0.20(+0.49%)
Jul 14, 2014	40.97	41.81	40.71	41.43	675,085	+0.80(+1.97%)
Jul 11, 2014	41.43	41.63	40.18	40.63	782,924	-0.60(-1.45%)
Jul 10, 2014	41.23	41.50	41.13	41.23	428,163	-0.42(-1.02%)
Jul 09, 2014	41.47	41.76	41.39	41.65	388,714	+0.21(+0.51%)
Jul 08, 2014	41.22	41.54	41.18	41.44	416,486	+0.27(+0.65%)
Jul 07, 2014	41.43	41.83	41.04	41.18	393,398	-0.17(-0.40%)
Jul 03, 2014	41.66	41.34	41.34	41.34	237,084	-0.35(-0.84%)
Jul 02, 2014	42.09	42.28	41.60	41.69	430,398	-0.53(-1.26%)
Jul 01, 2014	41.79	42.27	41.68	42.22	852,635	+0.46(+1.10%)
Jun 30, 2014	41.43	42.28	41.34	41.76	507,981	+0.28(+0.67%)
Jun 27, 2014	41.08	41.64	41.08	41.49	571,112	+0.28(+0.69%)
Jun 26, 2014	40.92	41.55	40.64	41.20	585,743	+0.15(+0.36%)
Jun 25, 2014	41.27	41.51	40.92	41.06	573,747	-0.41(-1.00%)
Jun 24, 2014	41.96	42.03	41.46	41.47	559,814	-0.62(-1.46%)
Jun 23, 2014	42.53	42.76	41.75	42.09	401,703	-0.42(-1.00%)
Jun 20, 2014	43.04	43.26	42.44	42.51	515,713	-0.31(-0.73%)
Jun 19, 2014	42.95	43.08	42.80	42.82	376,336	-0.07(-0.17%)
Jun 18, 2014	42.80	42.95	42.35	42.89	303,221	-0.06(-0.13%)
Jun 17, 2014	42.90	43.35	42.82	42.95	467,891	-0.08(-0.19%)
Jun 16, 2014	43.07	43.36	42.99	43.03	556,183	-0.13(-0.30%)
Jun 13, 2014	43.22	43.33	42.82	43.16	572,409	+0.03(+0.06%)
Jun 12, 2014	42.99	43.33	42.72	43.13	1,062,508	+0.13(+0.30%)
Jun 11, 2014	41.66	43.02	41.66	43.01	695,517	+1.21(+2.90%)
Jun 10, 2014	42.54	42.66	41.52	41.79	696,575	-0.80(-1.88%)
Jun 06, 2014	42.56	42.76	42.42	42.59	195,640	+0.06(+0.13%)
Jun 05, 2014	42.50	42.68	42.25	42.54	176,850	+0.01(+0.02%)
Jun 04, 2014	42.28	42.61	42.11	42.53	445,640	+0.25(+0.59%)
Jun 03, 2014	41.63	42.44	41.43	42.28	980,716	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.