Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.28	36.28	35.28	35.39	525,726	-0.16(-0.46%)
Oct 30, 2013	35.77	35.77	35.48	35.55	409,982	-0.24(-0.68%)
Oct 29, 2013	35.68	35.87	35.54	35.79	781,379	+0.30(+0.84%)
Oct 28, 2013	35.22	35.52	35.05	35.49	406,683	+0.27(+0.77%)
Oct 25, 2013	35.11	35.25	35.07	35.22	442,813	+0.07(+0.21%)
Oct 24, 2013	35.17	35.30	35.02	35.15	432,933	-0.04(-0.10%)
Oct 23, 2013	35.19	35.20	34.80	35.19	424,298	-0.18(-0.51%)
Oct 22, 2013	35.10	35.56	34.76	35.37	595,256	+0.49(+1.40%)
Oct 21, 2013	34.61	35.03	34.61	34.88	387,499	+0.19(+0.55%)
Oct 18, 2013	34.75	34.75	34.58	34.69	298,266	-0.03(-0.08%)
Oct 17, 2013	34.38	34.79	34.37	34.71	461,458	+0.22(+0.63%)
Oct 16, 2013	34.02	34.54	33.86	34.50	358,692	+0.64(+1.90%)
Oct 15, 2013	34.19	34.23	33.85	33.85	248,950	-0.31(-0.90%)
Oct 14, 2013	33.68	34.18	33.68	34.16	458,833	+0.39(+1.15%)
Oct 11, 2013	33.50	33.78	33.38	33.77	339,315	+0.33(+0.98%)
Oct 10, 2013	32.99	33.46	32.80	33.44	379,657	+0.77(+2.36%)
Oct 09, 2013	32.85	32.89	32.64	32.67	736,612	-0.17(-0.52%)
Oct 08, 2013	33.00	33.02	32.85	32.85	366,333	-0.11(-0.33%)
Oct 07, 2013	32.86	33.23	32.60	32.95	428,983	+0.02(+0.05%)
Oct 04, 2013	32.69	33.01	32.61	32.94	523,580	+0.24(+0.72%)
Oct 03, 2013	33.26	33.26	32.68	32.70	597,471	-0.54(-1.64%)
Oct 02, 2013	32.08	33.24	32.08	33.24	597,952	+0.32(+0.96%)
Oct 01, 2013	33.03	33.30	32.91	32.93	979,893	-0.07(-0.22%)
Sep 27, 2013	33.05	33.08	32.94	33.00	534,787	-0.09(-0.27%)
Sep 26, 2013	33.06	33.29	32.97	33.09	503,747	+0.05(+0.14%)
Sep 25, 2013	33.00	33.24	32.92	33.05	674,817	+0.10(+0.30%)
Sep 24, 2013	33.43	33.52	32.94	32.95	845,052	-0.54(-1.60%)
Sep 23, 2013	33.46	33.73	33.36	33.48	532,665	-0.02(-0.05%)
Sep 20, 2013	33.58	33.68	33.47	33.50	688,030	+0.03(+0.08%)
Sep 19, 2013	33.54	33.70	33.44	33.47	238,410	-0.07(-0.22%)
Sep 18, 2013	33.23	33.56	33.04	33.54	368,294	+0.32(+0.96%)
Sep 17, 2013	33.17	33.34	33.05	33.23	289,236	+0.12(+0.36%)
Sep 16, 2013	33.00	33.29	32.84	33.11	357,905	+0.27(+0.83%)
Sep 13, 2013	32.77	32.98	32.72	32.84	312,773	+0.15(+0.44%)
Sep 12, 2013	32.92	32.96	32.64	32.69	362,000	-0.25(-0.77%)
Sep 11, 2013	32.61	32.95	32.41	32.95	462,483	+0.34(+1.03%)
Sep 10, 2013	32.23	32.63	32.20	32.61	518,170	+0.44(+1.38%)
Sep 09, 2013	31.98	32.17	31.86	32.17	357,702	+0.29(+0.91%)
Sep 06, 2013	31.93	32.06	31.60	31.88	507,642	+0.03(+0.09%)
Sep 05, 2013	31.77	31.96	31.60	31.85	429,907	+0.04(+0.11%)
Sep 04, 2013	31.76	32.01	31.66	31.81	659,444	+0.06(+0.20%)
Sep 03, 2013	32.50	32.56	31.58	31.75	1,208,558	-0.52(-1.60%)
Aug 30, 2013	32.59	32.61	32.22	32.27	373,339	-0.34(-1.03%)
Aug 29, 2013	32.54	32.75	32.37	32.60	175,355	-0.02(-0.06%)
Aug 28, 2013	32.66	32.71	32.49	32.62	380,728	-0.05(-0.17%)
Aug 27, 2013	32.75	32.83	32.61	32.67	417,701	-0.26(-0.80%)
Aug 26, 2013	33.17	33.33	32.92	32.94	437,555	-0.24(-0.71%)
Aug 23, 2013	33.13	33.21	32.89	33.17	267,630	+0.06(+0.19%)
Aug 22, 2013	32.87	33.19	32.74	33.11	309,653	+0.24(+0.72%)
Aug 21, 2013	33.13	33.13	32.75	32.87	323,298	-0.30(-0.90%)
Aug 20, 2013	32.80	33.25	32.68	33.17	426,775	+0.37(+1.13%)
Aug 19, 2013	32.82	32.97	32.52	32.80	458,074	-0.03(-0.08%)
Aug 16, 2013	32.75	32.98	32.61	32.83	497,185	+0.05(+0.14%)
Aug 15, 2013	33.04	33.04	32.55	32.78	554,604	-0.42(-1.26%)
Aug 14, 2013	33.11	33.29	33.09	33.20	557,621	+0.10(+0.30%)
Aug 13, 2013	32.96	33.15	32.85	33.10	981,228	+0.14(+0.41%)
Aug 12, 2013	32.78	33.00	32.78	32.96	704,128	+0.08(+0.25%)
Aug 09, 2013	32.97	33.24	32.85	32.88	545,436	-0.09(-0.28%)
Aug 08, 2013	33.10	33.20	32.71	32.97	909,401	-0.05(-0.14%)
Aug 07, 2013	33.13	33.34	32.77	33.02	479,223	-0.14(-0.41%)
Aug 06, 2013	33.46	33.56	33.04	33.15	536,775	-0.32(-0.97%)
Aug 05, 2013	33.53	33.57	33.33	33.48	548,268	-0.12(-0.35%)
Aug 02, 2013	33.89	34.34	33.53	33.60	760,886	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.