Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.67	36.86	36.13	36.67	777,611	+0.00(+0.00%)
Jan 30, 2018	36.42	37.60	36.42	36.67	1,250,038	+0.00(+0.00%)
Jan 29, 2018	36.67	36.91	35.83	36.67	1,157,902	+0.44(+1.22%)
Jan 26, 2018	38.04	38.09	35.36	36.22	2,946,694	-4.32(-10.65%)
Jan 25, 2018	40.89	40.98	40.40	40.54	578,206	-0.25(-0.60%)
Jan 24, 2018	41.57	41.72	40.44	40.79	592,327	-0.64(-1.54%)
Jan 23, 2018	41.48	41.52	40.25	41.43	874,626	-0.10(-0.24%)
Jan 22, 2018	38.68	42.16	38.68	41.52	1,324,842	+3.83(+10.16%)
Jan 19, 2018	37.60	37.72	37.21	37.70	392,959	+0.15(+0.39%)
Jan 18, 2018	38.24	38.24	37.38	37.55	566,501	-0.59(-1.54%)
Jan 17, 2018	38.33	38.38	37.75	38.14	501,512	+0.05(+0.13%)
Jan 16, 2018	38.14	38.33	37.75	38.09	388,756	+0.10(+0.26%)
Jan 12, 2018		37.99	37.99	37.99	0	-0.34(-0.90%)
Jan 11, 2018	37.99	38.41	37.84	38.33	382,179	+0.34(+0.90%)
Jan 10, 2018	38.14	38.48	37.84	37.99	431,620	-0.05(-0.13%)
Jan 09, 2018	38.24	38.63	37.89	38.04	978,544	-0.20(-0.51%)
Jan 08, 2018	39.07	39.12	38.16	38.24	597,605	-1.03(-2.62%)
Jan 05, 2018	40.00	40.00	39.12	39.27	348,754	-0.49(-1.23%)
Jan 04, 2018	39.71	40.13	39.32	39.76	582,315	+0.20(+0.50%)
Jan 03, 2018	39.32	39.61	39.07	39.56	426,410	+0.15(+0.37%)
Jan 02, 2018	39.90	40.35	39.49	39.41	535,136	-0.44(-1.11%)
Dec 29, 2017		39.86	39.86	39.86	0	-0.25(-0.61%)
Dec 28, 2017	39.71	40.15	39.56	40.10	344,868	+0.54(+1.36%)
Dec 27, 2017	40.10	40.30	39.41	39.56	268,582	-0.49(-1.23%)
Dec 26, 2017	39.71	40.54	39.71	40.05	377,928	+0.29(+0.74%)
Dec 22, 2017	39.71	39.95	39.56	39.76	274,645	+0.05(+0.12%)
Dec 21, 2017	39.32	39.81	39.12	39.71	340,608	+0.34(+0.87%)
Dec 20, 2017	40.00	40.00	39.27	39.37	376,024	-0.20(-0.50%)
Dec 19, 2017	40.79	41.38	39.51	39.56	786,552	-0.93(-2.30%)
Dec 18, 2017	41.03	41.57	40.44	40.49	485,306	-0.49(-1.20%)
Dec 15, 2017	40.40	41.33	40.40	40.98	826,109	+0.59(+1.46%)
Dec 14, 2017	40.40	40.74	40.05	40.40	756,397	-0.10(-0.24%)
Dec 13, 2017	41.08	41.08	40.35	40.49	824,773	-0.49(-1.20%)
Dec 12, 2017	40.59	41.48	40.59	40.98	845,072	+0.44(+1.09%)
Dec 11, 2017	40.30	40.62	40.20	40.54	339,831	+0.25(+0.61%)
Dec 08, 2017	40.49	40.69	40.00	40.30	499,938	-0.10(-0.24%)
Dec 07, 2017	40.89	41.23	40.22	40.40	872,627	-0.69(-1.67%)
Dec 06, 2017	40.84	41.18	40.59	41.08	674,498	+0.25(+0.60%)
Dec 05, 2017	40.74	40.89	40.40	40.84	686,187	+0.05(+0.12%)
Dec 04, 2017	40.74	40.94	40.59	40.79	505,339	+0.44(+1.09%)
Dec 01, 2017	40.30	40.54	39.81	40.35	662,856	+0.10(+0.24%)
Nov 30, 2017	40.98	41.18	40.15	40.25	342,364	-0.49(-1.20%)
Nov 29, 2017	40.98	41.55	40.64	40.74	441,091	-0.10(-0.24%)
Nov 28, 2017	40.20	41.08	40.20	40.84	399,426	+0.59(+1.46%)
Nov 27, 2017	39.90	40.42	39.90	40.25	290,971	+0.44(+1.11%)
Nov 24, 2017	40.00	40.00	39.66	39.81	84,488	+0.00(+0.00%)
Nov 22, 2017	40.05	40.27	39.61	39.81	388,274	-0.34(-0.86%)
Nov 21, 2017	40.25	40.54	39.76	40.15	405,741	-0.10(-0.24%)
Nov 20, 2017	40.35	40.49	40.10	40.25	267,924	+0.00(+0.00%)
Nov 17, 2017	39.95	40.59	39.95	40.25	679,105	+0.10(+0.24%)
Nov 16, 2017	40.84	40.89	40.00	40.15	629,917	-0.69(-1.68%)
Nov 15, 2017	40.40	41.03	40.10	40.84	861,385	+0.15(+0.36%)
Nov 14, 2017	40.20	40.89	39.90	40.69	662,559	+0.25(+0.61%)
Nov 13, 2017	41.13	41.13	40.35	40.44	730,984	-0.93(-2.25%)
Nov 10, 2017	41.08	41.57	40.54	41.38	427,997	+0.29(+0.72%)
Nov 09, 2017	40.25	41.33	40.25	41.08	634,010	+0.68(+1.68%)
Nov 08, 2017	40.41	40.80	40.36	40.41	514,925	-0.20(-0.48%)
Nov 07, 2017	40.99	41.38	40.41	40.60	586,733	-0.34(-0.83%)
Nov 06, 2017	40.60	41.04	40.36	40.94	550,609	+0.34(+0.84%)
Nov 03, 2017	40.41	40.75	40.26	40.60	478,948	+0.05(+0.12%)
Nov 02, 2017	41.82	41.97	40.16	40.55	822,374	-1.12(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.