Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.20	20.25	18.66	19.97	0	+0.63(+3.27%)
Oct 30, 2008	18.47	19.41	18.08	19.34	1,220,662	+1.38(+7.67%)
Oct 29, 2008	16.90	18.40	16.83	17.96	1,805,344	+0.99(+5.85%)
Oct 28, 2008	16.08	17.12	15.56	16.97	2,381,071	+1.34(+8.55%)
Oct 27, 2008	16.41	16.91	15.63	15.63	1,546,244	-1.53(-8.89%)
Oct 24, 2008	16.50	17.87	16.50	17.16	0	-0.60(-3.37%)
Oct 23, 2008	18.16	18.76	17.19	17.76	1,588,161	-0.21(-1.14%)
Oct 22, 2008	18.46	18.87	17.64	17.96	1,602,363	-1.11(-5.81%)
Oct 21, 2008	19.86	19.95	18.64	19.07	1,103,046	-1.21(-5.95%)
Oct 20, 2008	19.35	20.28	19.35	20.28	758,306	+1.03(+5.33%)
Oct 17, 2008	19.10	20.34	18.97	19.25	0	-0.61(-3.06%)
Oct 16, 2008	18.79	19.93	17.64	19.86	924,252	+1.18(+6.32%)
Oct 15, 2008	20.90	20.90	18.65	18.68	1,034,161	-2.22(-10.64%)
Oct 14, 2008	21.77	22.82	20.24	20.90	1,377,705	-0.28(-1.32%)
Oct 13, 2008	19.37	21.18	19.26	21.18	1,467,727	+2.72(+14.70%)
Oct 10, 2008	19.60	20.73	17.22	18.46	0	-0.73(-3.80%)
Oct 09, 2008	20.70	21.58	19.11	19.19	1,904,422	-1.35(-6.55%)
Oct 08, 2008	19.36	21.76	18.87	20.54	2,605,810	+0.89(+4.55%)
Oct 07, 2008	21.84	21.95	19.65	19.65	1,603,041	-2.03(-9.38%)
Oct 06, 2008	22.35	22.62	19.88	21.68	1,971,623	-1.38(-5.98%)
Oct 03, 2008	23.57	24.38	22.93	23.06	0	-0.12(-0.53%)
Oct 02, 2008	25.35	25.35	22.90	23.18	1,615,199	-1.43(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.