Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.62	45.62	44.49	44.66	1,463,660	-1.54(-3.34%)
Oct 28, 2011	45.76	46.85	45.67	46.21	1,235,377	-0.11(-0.24%)
Oct 27, 2011	46.77	47.71	45.36	46.32	2,116,800	+2.13(+4.82%)
Oct 26, 2011	43.81	44.59	41.72	44.19	3,140,621	+1.48(+3.45%)
Oct 25, 2011	40.68	44.47	38.35	42.71	5,427,504	+1.97(+4.83%)
Oct 24, 2011	39.16	41.04	38.71	40.74	1,859,080	+1.74(+4.47%)
Oct 21, 2011	38.60	39.36	37.95	39.00	2,382,266	+0.91(+2.40%)
Oct 20, 2011	37.83	38.32	37.02	38.09	2,387,398	+0.51(+1.36%)
Oct 19, 2011	40.70	40.73	37.30	37.57	3,151,070	-3.46(-8.44%)
Oct 18, 2011	39.74	41.22	38.79	41.04	1,221,204	+1.28(+3.23%)
Oct 17, 2011	40.64	40.78	39.31	39.75	1,277,367	-1.01(-2.47%)
Oct 14, 2011	40.44	40.84	39.61	40.76	826,776	+0.95(+2.38%)
Oct 13, 2011	39.94	40.12	38.76	39.81	1,152,362	+0.05(+0.13%)
Oct 12, 2011	39.18	40.57	38.77	39.76	1,578,080	+1.09(+2.82%)
Oct 11, 2011	37.98	39.24	37.87	38.67	1,111,084	+0.15(+0.39%)
Oct 10, 2011	36.84	38.55	36.74	38.52	1,920,321	+2.15(+5.90%)
Oct 07, 2011	36.19	36.42	34.83	36.38	2,346,043	+0.34(+0.93%)
Oct 06, 2011	35.92	36.46	34.88	36.04	1,187,493	+0.43(+1.20%)
Oct 05, 2011	33.96	35.99	33.40	35.61	1,967,802	+1.86(+5.51%)
Oct 04, 2011	32.20	33.79	31.86	33.75	2,175,469	+1.06(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.