Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.71	93.72	91.51	92.76	2,317,519	+1.96(+2.16%)
Oct 30, 2018	88.82	91.03	87.58	90.80	1,396,585	+1.83(+2.06%)
Oct 29, 2018	90.22	91.53	87.84	88.97	1,549,478	-0.07(-0.08%)
Oct 26, 2018	87.89	89.54	86.62	89.04	1,734,069	-0.16(-0.18%)
Oct 25, 2018	88.23	89.35	87.58	89.20	1,215,028	+1.65(+1.89%)
Oct 24, 2018	90.00	90.13	87.40	87.55	1,645,166	-2.36(-2.62%)
Oct 23, 2018	89.41	90.48	87.66	89.90	1,602,279	-1.03(-1.13%)
Oct 22, 2018	90.00	91.64	89.17	90.93	1,409,525	+1.52(+1.70%)
Oct 19, 2018	89.34	90.02	88.88	89.41	941,480	-0.04(-0.04%)
Oct 18, 2018	89.98	90.55	88.40	89.44	1,286,138	-0.61(-0.67%)
Oct 17, 2018	90.20	91.02	89.84	90.05	1,265,424	-0.77(-0.84%)
Oct 16, 2018	90.19	91.07	89.19	90.82	1,062,550	+1.02(+1.13%)
Oct 15, 2018	88.97	90.42	88.91	89.80	812,030	+0.90(+1.01%)
Oct 12, 2018	89.36	89.86	87.98	88.90	1,121,176	+0.68(+0.77%)
Oct 11, 2018	88.44	90.13	87.91	88.22	1,726,601	-1.22(-1.37%)
Oct 10, 2018	90.91	91.01	89.27	89.44	1,960,974	-1.51(-1.66%)
Oct 09, 2018	94.61	94.61	90.66	90.95	2,905,351	-4.65(-4.86%)
Oct 08, 2018	95.48	95.85	93.98	95.59	2,295,227	-0.76(-0.79%)
Oct 05, 2018	97.38	98.40	95.33	96.35	1,626,893	-1.08(-1.11%)
Oct 04, 2018	97.23	97.89	95.93	97.44	1,249,442	+0.17(+0.17%)
Oct 03, 2018	95.39	98.17	95.15	97.27	1,446,518	+2.05(+2.15%)
Oct 02, 2018	94.56	95.37	94.02	95.22	1,107,593	+0.94(+1.00%)
Oct 01, 2018	94.12	94.55	93.58	94.28	812,463	+0.99(+1.06%)
Sep 28, 2018	94.18	94.58	93.22	93.29	1,519,931	-1.09(-1.16%)
Sep 27, 2018	94.81	95.14	93.24	94.38	1,154,212	-0.35(-0.37%)
Sep 26, 2018	95.44	95.90	94.55	94.73	1,595,338	-1.13(-1.18%)
Sep 25, 2018	98.45	98.59	95.66	95.86	1,556,073	-2.25(-2.30%)
Sep 24, 2018	98.30	99.19	97.66	98.11	1,316,303	-0.45(-0.46%)
Sep 21, 2018	100.01	100.43	97.74	98.56	2,210,692	-1.10(-1.11%)
Sep 20, 2018	98.73	100.03	98.55	99.66	1,629,335	+1.04(+1.05%)
Sep 19, 2018	96.62	99.43	96.61	98.62	1,759,344	+2.27(+2.36%)
Sep 18, 2018	95.78	96.46	94.64	96.35	1,392,063	+0.57(+0.60%)
Sep 17, 2018	94.33	96.75	94.08	95.78	1,892,746	+1.45(+1.54%)
Sep 14, 2018	94.30	94.94	93.00	94.33	1,337,347	+0.27(+0.29%)
Sep 13, 2018	93.36	94.65	93.12	94.06	1,511,664	+1.39(+1.50%)
Sep 12, 2018	92.08	93.25	91.45	92.67	1,310,468	+0.58(+0.63%)
Sep 11, 2018	90.46	92.67	89.82	92.10	1,648,906	+1.35(+1.49%)
Sep 10, 2018	90.77	91.24	90.22	90.74	1,317,025	+0.19(+0.21%)
Sep 07, 2018	90.29	91.28	89.24	90.56	1,373,849	-0.44(-0.48%)
Sep 06, 2018	90.09	91.77	90.04	91.00	1,454,995	+1.13(+1.25%)
Sep 05, 2018	89.98	90.25	88.57	89.87	1,431,443	-0.11(-0.12%)
Sep 04, 2018	90.38	90.92	88.53	89.98	1,597,366	+0.98(+1.10%)
Aug 31, 2018		89.00	89.00	89.00	0	+0.44(+0.49%)
Aug 30, 2018	89.63	89.88	88.11	88.56	1,057,311	-1.56(-1.73%)
Aug 29, 2018	90.19	90.59	89.05	90.12	809,008	-0.20(-0.23%)
Aug 28, 2018	90.33	91.42	89.80	90.33	1,135,783	+0.05(+0.05%)
Aug 27, 2018	89.73	91.30	89.54	90.28	948,630	+0.83(+0.93%)
Aug 24, 2018	87.83	90.36	87.59	89.45	1,730,700	+2.08(+2.38%)
Aug 23, 2018	88.05	88.14	86.10	87.37	3,581,805	-0.55(-0.63%)
Aug 22, 2018	88.52	88.84	87.86	87.92	1,326,886	-0.45(-0.51%)
Aug 21, 2018	88.96	89.09	87.99	88.37	1,485,660	-0.65(-0.73%)
Aug 20, 2018	89.08	89.76	88.82	89.02	1,212,435	+0.09(+0.10%)
Aug 17, 2018	90.02	90.12	87.85	88.93	1,432,555	-1.51(-1.67%)
Aug 16, 2018	89.91	91.45	89.91	90.44	1,198,692	+1.42(+1.59%)
Aug 15, 2018	89.61	90.10	87.16	89.02	2,071,968	-1.67(-1.84%)
Aug 14, 2018	89.22	90.77	89.08	90.69	1,237,385	+1.58(+1.78%)
Aug 13, 2018	91.43	91.70	89.03	89.10	2,265,532	-2.67(-2.91%)
Aug 10, 2018	93.22	93.92	91.51	91.78	1,438,135	-2.11(-2.24%)
Aug 09, 2018	92.38	96.07	91.89	93.88	3,717,572	+1.85(+2.01%)
Aug 08, 2018	90.76	93.63	89.93	92.03	5,605,003	+5.55(+6.42%)
Aug 07, 2018	86.65	87.33	86.28	86.48	1,717,310	+0.14(+0.16%)
Aug 06, 2018	86.00	86.59	85.61	86.34	1,191,356	+0.05(+0.05%)
Aug 03, 2018	85.96	86.57	85.55	86.29	844,314	+0.55(+0.64%)
Aug 02, 2018	84.46	86.06	83.93	85.74	1,604,355	+0.94(+1.11%)
Aug 01, 2018	87.59	87.73	83.94	84.80	1,892,210	-2.97(-3.39%)
Jul 31, 2018	86.31	88.08	86.01	87.77	1,061,938	+1.66(+1.93%)
Jul 30, 2018	86.90	86.90	85.37	86.11	1,365,394	-0.78(-0.90%)
Jul 27, 2018	86.91	87.72	85.73	86.90	968,595	+0.19(+0.21%)
Jul 26, 2018	85.63	87.05	84.91	86.71	1,297,589	+1.18(+1.38%)
Jul 25, 2018	84.36	85.66	84.15	85.53	1,197,299	+0.83(+0.98%)
Jul 24, 2018	85.57	86.12	84.47	84.70	1,414,962	-0.02(-0.02%)
Jul 23, 2018	87.34	87.34	83.88	84.72	2,672,989	-2.78(-3.17%)
Jul 20, 2018	89.13	89.18	87.18	87.49	1,943,782	-2.15(-2.40%)
Jul 19, 2018	89.44	89.96	88.55	89.64	1,047,449	-0.49(-0.55%)
Jul 18, 2018	90.30	91.18	89.50	90.14	1,496,724	-0.21(-0.24%)
Jul 17, 2018	88.38	90.65	88.05	90.35	1,184,792	+1.87(+2.12%)
Jul 16, 2018	88.97	89.18	88.21	88.48	2,514,821	-0.57(-0.64%)
Jul 13, 2018	88.98	89.45	88.39	89.05	909,588	+0.20(+0.23%)
Jul 12, 2018	89.42	89.72	88.42	88.84	1,069,625	+0.62(+0.71%)
Jul 11, 2018			87.68	88.22	1,258,943	-1.05(-1.18%)
Jul 10, 2018	89.43	90.23	88.55	89.27	1,205,429	-0.16(-0.18%)
Jul 09, 2018	89.22	89.81	88.96	89.43	1,076,988	+0.41(+0.46%)
Jul 06, 2018	87.94	89.70	87.44	89.02	1,257,714	+0.71(+0.80%)
Jul 05, 2018	90.27	90.73	86.98	88.31	1,986,386	-1.71(-1.90%)
Jul 03, 2018		90.03	90.03	90.03	0	+2.93(+3.36%)
Jul 02, 2018	87.53	88.32	86.64	87.10	1,268,732	-0.79(-0.90%)
Jun 29, 2018	87.71	90.33	87.40	87.89	1,897,856	+0.64(+0.74%)
Jun 28, 2018	86.89	87.36	86.19	87.25	1,012,769	+0.21(+0.25%)
Jun 27, 2018	87.34	89.75	86.91	87.04	2,111,943	+0.83(+0.96%)
Jun 26, 2018	86.03	86.75	85.62	86.21	1,149,117	+0.52(+0.61%)
Jun 25, 2018	87.26	88.49	85.06	85.68	1,518,522	-1.40(-1.61%)
Jun 22, 2018	86.08	87.23	85.87	87.08	1,556,150	+1.39(+1.62%)
Jun 21, 2018	85.17	86.24	85.02	85.69	1,416,382	+0.34(+0.39%)
Jun 20, 2018	85.80	86.31	85.22	85.36	1,431,364	+0.20(+0.23%)
Jun 19, 2018	85.55	85.60	84.08	85.16	1,975,945	-1.37(-1.58%)
Jun 18, 2018	86.76	86.78	85.98	86.53	1,798,266	-0.43(-0.49%)
Jun 15, 2018		87.23	87.27	86.96	1,823,343	-0.31(-0.35%)
Jun 14, 2018	87.76	88.48	86.98	87.27	1,232,287	-0.17(-0.20%)
Jun 13, 2018	88.97	89.16	87.37	87.44	1,721,363	-1.45(-1.63%)
Jun 12, 2018	90.16	90.76	88.54	88.89	1,706,765	+0.34(+0.39%)
Jun 11, 2018	88.62	89.48	87.86	88.55	878,687	+0.00(+0.00%)
Jun 08, 2018	88.39	88.95	87.87	88.55	1,124,726	+0.14(+0.16%)
Jun 07, 2018	88.80	89.53	87.91	88.41	955,928	-0.42(-0.47%)
Jun 06, 2018		88.83		88.82	1,871,995	+0.95(+1.08%)
Jun 05, 2018	87.74	88.51	87.54	87.88	1,048,280	+0.19(+0.22%)
Jun 04, 2018	87.80	88.20	87.12	87.68	1,036,440	+0.17(+0.19%)
Jun 01, 2018	86.81	88.27	86.81	87.52	1,338,587	+0.73(+0.85%)
May 31, 2018	86.87	87.57	86.58	86.78	1,540,256	-0.11(-0.13%)
May 30, 2018	86.89	87.69	86.35	86.89	1,336,669	+0.52(+0.60%)
May 29, 2018	87.81	88.01	85.98	86.37	1,736,417	-1.66(-1.89%)
May 25, 2018		88.04	88.04	88.04	0	-0.19(-0.21%)
May 24, 2018	92.45	92.81	88.16	88.22	3,787,820	-6.33(-6.70%)
May 23, 2018	94.09	94.93	93.59	94.55	977,128	-0.46(-0.49%)
May 22, 2018	97.06	97.62	94.82	95.02	1,113,965	-1.61(-1.66%)
May 21, 2018	97.95	98.79	96.10	96.62	1,996,721	-0.79(-0.81%)
May 18, 2018	97.49	98.69	96.70	97.41	2,483,525	+0.11(+0.11%)
May 17, 2018	95.28	98.29	95.17	97.30	2,983,903	+2.27(+2.39%)
May 16, 2018	93.91	95.54	93.84	95.03	1,664,937	+1.43(+1.53%)
May 15, 2018	91.99	94.47	91.02	93.60	1,861,576	+1.46(+1.58%)
May 14, 2018	92.19	93.89	91.90	92.14	1,642,749	+0.65(+0.71%)
May 11, 2018	90.99	91.94	90.77	91.49	1,812,955	+0.14(+0.15%)
May 10, 2018	94.20	94.39	89.73	91.35	4,158,100	-3.12(-3.30%)
May 09, 2018	94.44	95.42	93.00	94.47	2,083,167	+0.96(+1.02%)
May 08, 2018	92.84	94.14	92.38	93.51	1,810,006	+0.57(+0.61%)
May 07, 2018	92.95	95.05	92.56	92.95	1,495,199	+0.05(+0.05%)
May 04, 2018	90.63	93.57	90.54	92.90	1,394,400	+2.01(+2.22%)
May 03, 2018	90.85	92.14	89.60	90.89	1,490,689	+0.05(+0.05%)
May 02, 2018	90.62	92.63	90.58	90.84	1,506,093	+0.20(+0.23%)
May 01, 2018	89.38	90.64	88.82	90.64	1,315,731	+0.61(+0.68%)
Apr 30, 2018	90.02	91.77	89.79	90.02	1,553,065	+0.01(+0.01%)
Apr 27, 2018	89.51	90.67	89.26	90.01	923,286	+0.37(+0.41%)
Apr 26, 2018	88.98	90.35	87.79	89.64	1,109,831	+1.01(+1.14%)
Apr 25, 2018	88.95	89.34	87.72	88.63	937,904	-0.30(-0.33%)
Apr 24, 2018	90.85	91.45	87.38	88.93	1,430,962	-1.45(-1.60%)
Apr 23, 2018	90.68	91.45	90.09	90.38	866,882	-0.38(-0.42%)
Apr 20, 2018	91.20	91.28	90.16	90.76	982,619	-0.78(-0.85%)
Apr 19, 2018	91.92	92.57	89.99	91.54	1,644,070	-0.19(-0.20%)
Apr 18, 2018	90.30	92.64	90.11	91.72	1,233,764	+2.01(+2.24%)
Apr 17, 2018	90.65	90.95	88.98	89.72	1,253,918	-0.22(-0.25%)
Apr 16, 2018	89.55	90.59	87.78	89.94	1,524,919	+1.27(+1.43%)
Apr 13, 2018	89.26	89.54	87.68	88.67	2,153,349	+1.96(+2.26%)
Apr 12, 2018	86.95	87.36	85.71	86.71	1,276,724	+0.07(+0.09%)
Apr 11, 2018	85.27	87.26	84.68	86.63	1,155,450	+0.91(+1.06%)
Apr 10, 2018	86.22	86.93	85.12	85.72	1,594,389	+1.03(+1.22%)
Apr 09, 2018	86.13	86.13	84.28	84.69	1,250,984	-0.54(-0.63%)
Apr 06, 2018	87.75	88.78	84.70	85.23	2,916,613	-3.69(-4.15%)
Apr 05, 2018	85.68	91.44	85.29	88.92	3,106,451	+3.87(+4.55%)
Apr 04, 2018	81.50	85.08	80.54	85.05	2,456,752	+1.10(+1.31%)
Apr 03, 2018	83.17	84.16	81.29	83.95	2,029,006	+1.36(+1.64%)
Apr 02, 2018	85.46	85.83	82.29	82.59	2,067,707	-3.51(-4.08%)
Mar 29, 2018		86.10	86.10	86.10	0	+2.95(+3.55%)
Mar 28, 2018	86.74	87.13	82.89	83.15	3,130,291	-3.59(-4.14%)
Mar 27, 2018	88.00	88.90	86.17	86.74	1,771,470	-0.86(-0.99%)
Mar 26, 2018	87.80	88.51	86.48	87.61	1,822,014	+1.04(+1.20%)
Mar 23, 2018	87.27	88.74	86.38	86.57	1,461,227	-0.81(-0.92%)
Mar 22, 2018	89.42	90.71	87.32	87.38	1,654,487	-3.12(-3.45%)
Mar 21, 2018	88.83	91.70	87.84	90.50	1,917,553	+2.00(+2.26%)
Mar 20, 2018	90.02	90.02	87.27	88.50	3,942,118	-1.48(-1.64%)
Mar 19, 2018	90.59	90.99	88.96	89.98	1,277,681	-1.36(-1.48%)
Mar 16, 2018	90.90	91.74	89.60	91.33	2,263,760	+0.28(+0.31%)
Mar 15, 2018	93.34	93.71	90.85	91.05	1,623,014	-2.10(-2.25%)
Mar 14, 2018	95.75	96.85	92.94	93.15	2,116,102	-2.29(-2.40%)
Mar 13, 2018	95.32	96.61	94.90	95.44	1,483,711	+0.13(+0.14%)
Mar 12, 2018	94.38	96.22	94.06	95.31	1,630,550	+1.14(+1.21%)
Mar 09, 2018	92.27	94.78	91.69	94.17	1,632,342	+2.30(+2.50%)
Mar 08, 2018	92.69	93.79	91.29	91.88	1,364,693	-0.71(-0.77%)
Mar 07, 2018		93.12		92.59	1,693,151	-0.08(-0.09%)
Mar 06, 2018	91.06	93.37	90.50	92.67	3,875,721	+3.42(+3.84%)
Mar 05, 2018	87.19	90.38	86.53	89.25	2,704,996	+1.31(+1.49%)
Mar 02, 2018	88.55	88.70	83.74	87.93	6,178,785	-0.92(-1.03%)
Mar 01, 2018	93.72	93.76	87.64	88.85	7,747,692	-4.09(-4.40%)
Feb 28, 2018	104.20	104.48	91.55	92.94	7,256,648	-10.31(-9.98%)
Feb 27, 2018	102.32	104.67	102.32	103.25	2,880,213	+1.36(+1.33%)
Feb 26, 2018	105.82	106.33	99.13	101.89	7,727,738	-8.00(-7.28%)
Feb 23, 2018	107.20	109.97	106.99	109.89	2,314,909	+4.69(+4.46%)
Feb 22, 2018				105.20	1,104,263	+0.62(+0.59%)
Feb 21, 2018	106.75	107.81	104.45	104.58	1,917,346	-1.45(-1.37%)
Feb 20, 2018	103.65	106.59	103.65	106.04	1,543,112	+2.17(+2.09%)
Feb 16, 2018		103.87	103.87	103.87	0	-2.19(-2.07%)
Feb 15, 2018	104.05	106.10	103.08	106.06	1,900,256	+2.67(+2.59%)
Feb 14, 2018	99.19	103.80	98.68	103.39	2,217,634	+3.03(+3.02%)
Feb 13, 2018	103.28	104.06	100.02	100.36	2,982,826	-2.91(-2.81%)
Feb 12, 2018	101.13	103.78	100.88	103.27	2,849,553	+3.58(+3.59%)
Feb 09, 2018	98.10	100.60	96.01	99.69	2,781,233	+2.35(+2.41%)
Feb 08, 2018	98.97	100.59	97.30	97.34	2,568,975	-1.34(-1.36%)
Feb 07, 2018	99.45	101.32	98.61	98.68	1,798,286	-0.84(-0.85%)
Feb 06, 2018	95.79	100.43	95.78	99.52	3,137,881	+0.86(+0.87%)
Feb 05, 2018	96.50	101.70	95.18	98.66	3,340,580	+1.02(+1.04%)
Feb 02, 2018	100.43	100.98	97.10	97.64	2,959,248	-3.41(-3.38%)
Feb 01, 2018	102.65	103.25	100.83	101.06	2,120,010	-2.21(-2.14%)
Jan 31, 2018	103.51	103.72	102.03	103.27	2,816,176	+0.20(+0.20%)
Jan 30, 2018	104.00	104.82	102.77	103.06	2,318,712	-0.29(-0.28%)
Jan 29, 2018	105.71	105.92	103.01	103.35	2,431,916	-2.53(-2.39%)
Jan 26, 2018	108.28	108.92	105.51	105.88	2,071,173	-2.30(-2.13%)
Jan 25, 2018	104.26	108.22	104.26	108.18	2,701,148	+4.17(+4.00%)
Jan 24, 2018	105.50	105.65	103.69	104.02	2,947,242	-0.56(-0.53%)
Jan 23, 2018	105.79	106.42	103.76	104.57	3,211,051	-0.49(-0.47%)
Jan 22, 2018	107.15	107.28	104.63	105.06	3,940,580	-2.30(-2.14%)
Jan 19, 2018	110.03	110.50	106.89	107.36	4,619,573	-1.76(-1.61%)
Jan 18, 2018	106.61	109.89	104.15	109.12	9,317,062	-8.37(-7.12%)
Jan 17, 2018	119.57	119.80	116.61	117.48	2,179,406	-0.97(-0.82%)
Jan 16, 2018	124.11	124.81	116.33	118.45	3,111,595	-5.11(-4.13%)
Jan 12, 2018		123.56	123.56	123.56	0	-1.08(-0.87%)
Jan 11, 2018	123.36	124.71	122.71	124.65	905,934	+1.60(+1.30%)
Jan 10, 2018		125.34	122.42	123.05	955,855	-2.30(-1.83%)
Jan 09, 2018	127.27	127.69	124.94	125.34	1,293,998	-1.86(-1.46%)
Jan 08, 2018	124.28	128.33	123.62	127.20	2,101,846	+5.30(+4.35%)
Jan 05, 2018	121.27	122.89	120.78	121.90	872,199	+1.39(+1.15%)
Jan 04, 2018	122.39	123.05	120.41	120.51	887,087	-1.45(-1.19%)
Jan 03, 2018	122.19	123.95	120.88	121.96	1,126,096	+0.24(+0.20%)
Jan 02, 2018	119.32	122.07	118.91	121.72	1,208,073	+3.37(+2.85%)
Dec 29, 2017		118.35	118.35	118.35	0	-0.52(-0.44%)
Dec 28, 2017	118.96	119.20	117.87	118.87	1,078,659	+0.02(+0.02%)
Dec 27, 2017	119.38	119.92	118.62	118.85	721,481	-0.57(-0.47%)
Dec 26, 2017	119.60	119.75	118.51	119.42	353,382	-0.23(-0.19%)
Dec 22, 2017	118.80	119.81	118.45	119.65	844,493	+0.59(+0.50%)
Dec 21, 2017	121.87	122.13	118.89	119.06	1,074,698	-2.48(-2.04%)
Dec 20, 2017	122.62	122.91	121.51	121.54	899,351	-0.64(-0.52%)
Dec 19, 2017	122.27	123.07	121.79	122.17	1,021,389	-0.06(-0.05%)
Dec 18, 2017	121.81	122.91	121.35	122.23	1,499,379	+2.32(+1.94%)
Dec 15, 2017	119.56	122.19	119.37	119.91	2,305,672	+1.84(+1.56%)
Dec 14, 2017	120.31	120.36	118.01	118.07	1,096,829	-2.04(-1.69%)
Dec 13, 2017	120.35	121.03	119.81	120.10	1,040,743	-0.24(-0.20%)
Dec 12, 2017	120.34	121.04	120.12	120.34	1,111,210	-0.72(-0.59%)
Dec 11, 2017	120.86	122.00	120.17	121.06	1,051,743	+0.50(+0.41%)
Dec 08, 2017	119.95	121.72	119.90	120.56	1,686,944	+1.40(+1.18%)
Dec 07, 2017	117.30	120.51	117.24	119.16	1,061,027	+1.48(+1.26%)
Dec 06, 2017	117.73	118.35	116.60	117.68	1,814,796	-0.47(-0.40%)
Dec 05, 2017	118.62	120.23	117.41	118.16	1,532,080	-1.25(-1.05%)
Dec 04, 2017	123.18	123.61	119.25	119.41	1,728,347	-2.59(-2.12%)
Dec 01, 2017	124.50	125.00	121.04	122.00	1,343,496	-2.00(-1.62%)
Nov 30, 2017	121.88	124.45	121.64	124.00	1,398,156	+2.19(+1.80%)
Nov 29, 2017	126.61	126.61	120.59	121.81	1,656,990	-4.56(-3.61%)
Nov 28, 2017	126.25	126.97	125.46	126.37	747,988	+0.61(+0.49%)
Nov 27, 2017	126.53	126.80	125.72	125.76	837,780	-0.77(-0.61%)
Nov 24, 2017	125.19	126.94	125.09	126.53	450,113	+1.67(+1.34%)
Nov 22, 2017	127.17	127.25	124.78	124.86	774,920	-1.34(-1.06%)
Nov 21, 2017	125.82	127.14	125.59	126.19	1,038,305	+1.20(+0.96%)
Nov 20, 2017	125.06	125.73	124.64	125.00	1,093,335	-0.75(-0.59%)
Nov 17, 2017	125.47	125.84	124.29	125.74	1,561,720	+0.81(+0.65%)
Nov 16, 2017	125.09	126.24	124.33	124.93	2,072,426	+0.73(+0.59%)
Nov 15, 2017	125.55	125.73	121.07	124.20	2,152,624	-2.87(-2.26%)
Nov 14, 2017	128.80	128.89	126.30	127.07	1,857,977	-5.28(-3.99%)
Nov 13, 2017	128.82	132.62	128.80	132.35	1,028,245	+2.54(+1.96%)
Nov 10, 2017	130.18	131.72	129.63	129.81	1,144,268	-0.20(-0.16%)
Nov 09, 2017	131.19	131.49	125.91	130.02	2,804,123	-3.45(-2.59%)
Nov 08, 2017	132.50	133.85	131.55	133.47	1,894,149	+1.34(+1.01%)
Nov 07, 2017	131.09	132.54	130.96	132.13	1,690,537	+1.07(+0.82%)
Nov 06, 2017	129.46	131.09	129.37	131.06	1,030,263	+1.78(+1.38%)
Nov 03, 2017	126.06	129.56	124.86	129.28	1,511,466	+2.89(+2.29%)
Nov 02, 2017	131.55	132.65	125.19	126.39	2,560,775	-5.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.