Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.47	50.43	50.43	50.43	736,403	-0.30(-0.59%)
Dec 30, 2015	50.80	51.50	50.65	50.72	814,933	-0.35(-0.69%)
Dec 29, 2015	51.69	52.21	50.63	51.08	843,708	-0.02(-0.04%)
Dec 28, 2015	50.17	51.13	49.63	51.09	951,194	+0.72(+1.43%)
Dec 24, 2015	50.64	50.37	50.37	50.37	422,848	-0.31(-0.60%)
Dec 23, 2015	49.12	50.82	49.06	50.68	1,186,697	+1.78(+3.65%)
Dec 22, 2015	46.46	49.31	46.30	48.90	1,287,771	+2.57(+5.54%)
Dec 21, 2015	46.46	46.70	45.73	46.33	934,356	+0.25(+0.55%)
Dec 18, 2015	46.83	48.00	45.89	46.08	2,346,318	-1.12(-2.37%)
Dec 17, 2015	46.81	47.81	46.21	47.19	1,906,104	+0.53(+1.14%)
Dec 16, 2015	44.25	46.87	43.94	46.66	2,504,012	+2.84(+6.47%)
Dec 15, 2015	43.31	44.42	43.22	43.83	1,146,714	+0.83(+1.93%)
Dec 14, 2015	43.06	43.19	41.72	43.00	1,763,023	-0.17(-0.40%)
Dec 11, 2015	43.19	43.58	42.59	43.17	1,554,549	-0.87(-1.98%)
Dec 10, 2015	44.69	44.72	43.88	44.04	931,561	-0.72(-1.62%)
Dec 09, 2015	45.44	46.02	44.41	44.77	1,748,973	+0.21(+0.48%)
Dec 08, 2015	45.24	45.39	44.46	44.55	817,140	-1.18(-2.58%)
Dec 07, 2015	47.02	47.13	45.54	45.74	1,082,048	-1.69(-3.57%)
Dec 04, 2015	47.00	47.90	46.49	47.43	1,330,440	+0.14(+0.30%)
Dec 03, 2015	46.78	47.40	46.39	47.28	1,621,290	+0.49(+1.05%)
Dec 02, 2015	47.21	47.50	46.36	46.79	1,044,540	-0.60(-1.27%)
Dec 01, 2015	48.04	48.15	47.28	47.39	1,403,113	-0.55(-1.14%)
Nov 30, 2015	47.70	48.05	47.53	47.94	910,521	+0.40(+0.85%)
Nov 27, 2015	47.35	47.74	47.22	47.53	348,631	+0.19(+0.40%)
Nov 25, 2015	47.34	47.35	47.35	47.35	725,908	-0.10(-0.21%)
Nov 24, 2015	46.50	47.52	46.25	47.44	1,751,613	+0.81(+1.73%)
Nov 23, 2015	46.16	46.68	45.86	46.64	1,799,070	+0.39(+0.85%)
Nov 20, 2015	45.59	46.51	45.42	46.25	1,457,151	+0.88(+1.93%)
Nov 19, 2015	45.20	45.77	45.03	45.37	1,191,532	-0.11(-0.24%)
Nov 18, 2015	43.53	45.52	43.39	45.48	1,780,809	+2.05(+4.72%)
Nov 17, 2015	43.06	43.79	42.66	43.43	1,947,619	+0.48(+1.13%)
Nov 16, 2015	42.45	43.02	42.08	42.94	1,144,674	+0.32(+0.76%)
Nov 13, 2015	41.84	43.18	41.61	42.62	2,253,654	+0.63(+1.49%)
Nov 12, 2015	43.09	43.73	41.93	41.99	1,469,552	-1.77(-4.05%)
Nov 11, 2015	44.62	44.74	43.35	43.77	1,838,680	-0.61(-1.37%)
Nov 10, 2015	44.70	45.05	44.09	44.37	1,339,630	-0.30(-0.68%)
Nov 09, 2015	45.09	45.40	44.29	44.68	2,803,949	-0.68(-1.50%)
Nov 06, 2015	44.29	45.50	44.16	45.36	2,485,064	+1.12(+2.53%)
Nov 05, 2015	46.99	47.27	43.10	44.24	6,570,050	-4.29(-8.83%)
Nov 04, 2015	49.17	49.49	48.13	48.53	2,256,398	-0.40(-0.82%)
Nov 03, 2015	48.72	49.66	48.57	48.93	1,747,136	+0.38(+0.79%)
Nov 02, 2015	48.56	49.11	48.38	48.55	2,803,788	+0.64(+1.35%)
Oct 30, 2015	48.63	48.66	47.37	47.90	1,577,817	-0.69(-1.42%)
Oct 29, 2015	47.73	48.86	47.52	48.59	1,601,700	+0.64(+1.33%)
Oct 28, 2015	46.59	48.39	46.34	47.95	1,980,475	+1.48(+3.18%)
Oct 27, 2015	46.76	46.99	45.66	46.48	1,896,856	-0.67(-1.42%)
Oct 26, 2015	46.93	47.41	46.59	47.15	1,212,785	+0.09(+0.19%)
Oct 23, 2015	47.32	48.03	46.98	47.06	1,414,725	+0.17(+0.36%)
Oct 22, 2015	46.38	47.54	45.97	46.89	1,635,416	+1.08(+2.36%)
Oct 21, 2015	46.90	47.29	45.66	45.81	1,303,316	-0.82(-1.77%)
Oct 20, 2015	46.71	47.38	46.59	46.63	1,050,084	-0.14(-0.31%)
Oct 19, 2015	46.61	46.90	46.40	46.77	1,739,095	-0.17(-0.36%)
Oct 16, 2015	46.27	47.19	46.14	46.94	2,273,656	+0.88(+1.90%)
Oct 15, 2015	46.30	46.38	44.76	46.07	1,631,347	+0.03(+0.06%)
Oct 14, 2015	44.89	46.29	44.81	46.04	1,012,344	+1.06(+2.35%)
Oct 13, 2015	44.91	45.57	44.63	44.98	1,025,118	-0.22(-0.50%)
Oct 12, 2015	45.72	45.88	45.03	45.21	1,297,829	-0.19(-0.41%)
Oct 09, 2015	45.98	46.43	45.24	45.40	2,154,093	+0.13(+0.30%)
Oct 08, 2015	43.62	45.64	43.52	45.26	1,928,667	+1.49(+3.39%)
Oct 07, 2015	42.87	43.95	42.67	43.78	2,126,980	+1.16(+2.73%)
Oct 06, 2015	42.79	43.71	42.55	42.61	1,829,437	+0.16(+0.38%)
Oct 05, 2015	41.60	42.61	41.51	42.45	1,145,000	+1.15(+2.77%)
Oct 02, 2015	39.86	41.30	39.67	41.30	1,375,874	+0.88(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.