Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.38	13.63	13.21	13.34	1,549,939	+0.01(+0.05%)
Oct 30, 2006	13.02	13.53	13.02	13.33	2,233,844	+0.40(+3.08%)
Oct 27, 2006	12.77	13.28	12.70	12.93	1,403,893	+0.16(+1.22%)
Oct 26, 2006	12.70	12.83	12.69	12.78	1,259,067	+0.14(+1.14%)
Oct 25, 2006	12.70	12.72	12.56	12.63	726,572	-0.06(-0.50%)
Oct 24, 2006	12.68	12.77	12.62	12.70	1,153,738	-0.03(-0.26%)
Oct 23, 2006	12.71	13.00	12.70	12.73	1,811,066	+0.07(+0.52%)
Oct 20, 2006	12.58	12.73	12.39	12.66	1,071,572	+0.10(+0.78%)
Oct 19, 2006	12.52	13.43	12.24	12.56	5,570,713	+1.10(+9.57%)
Oct 18, 2006	11.40	11.50	11.25	11.47	1,282,717	+0.08(+0.67%)
Oct 17, 2006	11.61	11.62	11.35	11.39	771,190	-0.24(-2.03%)
Oct 16, 2006	11.59	11.67	11.58	11.63	480,561	+0.08(+0.71%)
Oct 13, 2006	11.54	11.62	11.45	11.55	436,187	-0.03(-0.27%)
Oct 12, 2006	11.40	11.62	11.40	11.58	466,664	+0.22(+1.90%)
Oct 11, 2006	11.40	11.47	11.28	11.36	464,226	-0.08(-0.72%)
Oct 10, 2006	11.50	11.56	11.37	11.44	402,296	-0.05(-0.39%)
Oct 09, 2006	11.44	11.52	11.33	11.49	467,883	+0.05(+0.45%)
Oct 06, 2006	11.33	11.51	11.26	11.44	734,374	+0.11(+0.96%)
Oct 05, 2006	11.11	11.33	11.11	11.33	495,434	+0.17(+1.54%)
Oct 04, 2006	11.06	11.23	10.99	11.16	791,183	+0.08(+0.72%)
Oct 03, 2006	11.19	11.23	11.07	11.08	429,604	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.