Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	50.78	51.06	50.35	50.94	1,492,271	+0.90(+1.80%)
Oct 30, 2014	49.73	50.32	49.45	50.04	1,449,091	+0.14(+0.28%)
Oct 29, 2014	50.66	50.66	49.56	49.90	1,949,678	-0.70(-1.38%)
Oct 28, 2014	49.78	50.68	49.29	50.60	2,091,589	+1.27(+2.58%)
Oct 27, 2014	49.41	49.71	49.91	49.32	1,198,825	-0.58(-1.17%)
Oct 24, 2014	49.51	49.98	48.94	49.91	970,944	+0.35(+0.70%)
Oct 23, 2014	49.94	50.91	49.05	49.56	2,766,460	+1.36(+2.82%)
Oct 22, 2014	49.71	49.85	48.13	48.20	2,120,116	-1.13(-2.28%)
Oct 21, 2014	48.70	49.52	48.54	49.32	2,057,752	+1.02(+2.11%)
Oct 20, 2014	47.57	48.33	46.98	48.30	1,612,045	+0.67(+1.41%)
Oct 17, 2014	47.59	48.55	47.33	47.63	2,217,988	+0.61(+1.30%)
Oct 16, 2014	45.94	47.33	45.89	47.02	2,259,138	+0.15(+0.32%)
Oct 15, 2014	45.85	47.17	44.80	46.87	2,358,949	+0.18(+0.39%)
Oct 14, 2014	46.88	47.43	46.10	46.69	1,823,053	+0.31(+0.66%)
Oct 13, 2014	48.02	48.63	46.31	46.38	1,276,028	-1.63(-3.40%)
Oct 10, 2014	49.15	49.23	47.68	48.01	1,916,122	-1.11(-2.26%)
Oct 09, 2014	51.04	51.20	49.08	49.12	1,490,198	-2.09(-4.07%)
Oct 08, 2014	50.83	51.25	49.95	51.21	1,255,794	+0.20(+0.39%)
Oct 07, 2014	51.65	52.12	50.96	51.01	1,380,142	-0.92(-1.76%)
Oct 06, 2014	52.47	53.13	51.69	51.92	1,228,815	+0.46(+0.90%)
Oct 03, 2014	51.41	51.71	50.81	51.46	1,825,662	+0.09(+0.17%)
Oct 02, 2014	50.41	51.43	49.92	51.37	1,933,130	+0.95(+1.89%)
Oct 01, 2014	51.24	51.28	49.98	50.42	2,465,093	-0.97(-1.88%)
Sep 30, 2014	52.33	52.52	50.93	51.39	2,152,143	-0.99(-1.88%)
Sep 29, 2014	52.45	52.81	52.22	52.38	1,200,462	-0.74(-1.40%)
Sep 26, 2014	52.89	53.27	52.62	53.12	1,053,721	+0.22(+0.41%)
Sep 25, 2014	54.79	54.79	52.84	52.90	1,696,867	-2.22(-4.02%)
Sep 24, 2014	55.15	55.42	54.67	55.12	945,331	+0.10(+0.17%)
Sep 23, 2014	55.13	55.45	54.83	55.02	956,024	-0.17(-0.32%)
Sep 22, 2014	55.85	56.21	55.17	55.19	1,546,097	-0.69(-1.23%)
Sep 19, 2014	56.76	56.83	55.73	55.88	1,302,348	-0.86(-1.52%)
Sep 18, 2014	56.88	56.93	56.56	56.75	808,088	+0.09(+0.15%)
Sep 17, 2014	56.71	57.10	56.39	56.66	1,165,256	-0.03(-0.06%)
Sep 16, 2014	56.06	56.92	55.86	56.69	1,350,953	+0.60(+1.07%)
Sep 15, 2014	55.89	56.25	55.35	56.09	766,844	+0.44(+0.78%)
Sep 12, 2014	56.16	56.24	55.14	55.66	1,137,695	-0.49(-0.87%)
Sep 11, 2014	55.86	56.62	55.79	56.14	1,568,089	-0.07(-0.12%)
Sep 10, 2014	54.99	56.44	54.94	56.21	1,880,639	+1.11(+2.02%)
Sep 09, 2014	55.36	55.49	54.89	55.10	708,742	-0.37(-0.67%)
Sep 08, 2014	55.35	55.98	55.32	55.47	958,125	+0.11(+0.20%)
Sep 05, 2014	55.07	55.39	54.85	55.36	491,549	+0.16(+0.28%)
Sep 04, 2014	55.19	55.60	55.04	55.20	732,028	-0.02(-0.03%)
Sep 03, 2014	55.72	56.04	55.17	55.22	568,116	-0.31(-0.56%)
Sep 02, 2014	55.30	55.71	55.24	55.53	1,002,730	+0.30(+0.53%)
Aug 29, 2014	55.08	55.24	55.24	55.24	766,821	+0.32(+0.59%)
Aug 28, 2014	53.94	55.32	53.53	54.92	1,627,018	+0.70(+1.30%)
Aug 27, 2014	53.96	54.39	53.96	54.21	989,828	+0.05(+0.10%)
Aug 26, 2014	54.32	54.33	53.99	54.16	941,476	+0.03(+0.06%)
Aug 25, 2014	54.00	54.14	53.66	54.12	553,605	+0.43(+0.79%)
Aug 22, 2014	53.66	54.00	53.31	53.70	680,392	-0.10(-0.18%)
Aug 21, 2014	53.86	54.25	53.60	53.79	786,182	-0.01(-0.02%)
Aug 20, 2014	53.60	53.89	53.34	53.80	1,361,777	-0.03(-0.06%)
Aug 19, 2014	53.63	53.84	53.40	53.84	889,641	+0.27(+0.50%)
Aug 18, 2014	53.33	54.01	53.33	53.57	853,008	+0.43(+0.82%)
Aug 15, 2014	52.70	53.18	52.40	53.13	1,702,324	+0.43(+0.81%)
Aug 14, 2014	53.25	53.29	52.47	52.71	1,291,729	-0.63(-1.17%)
Aug 13, 2014	52.80	53.60	52.56	53.33	1,173,651	+0.76(+1.44%)
Aug 12, 2014	52.68	52.96	52.36	52.58	1,430,921	-0.32(-0.61%)
Aug 11, 2014	53.60	53.67	52.85	52.90	1,141,989	-0.03(-0.05%)
Aug 08, 2014	52.70	53.01	52.24	52.93	2,031,783	+0.28(+0.53%)
Aug 07, 2014	53.66	53.79	52.44	52.65	1,561,069	-0.59(-1.11%)
Aug 06, 2014	53.30	53.65	52.91	53.24	1,198,046	-0.16(-0.29%)
Aug 05, 2014	53.43	54.38	53.20	53.40	2,566,888	-0.44(-0.82%)
Aug 04, 2014	53.68	53.95	53.04	53.84	1,670,921	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.