Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.27	91.36	88.25	90.53	1,312,725	-0.54(-0.60%)
Oct 29, 2020	87.90	91.85	87.64	91.08	843,832	+2.90(+3.29%)
Oct 28, 2020	89.66	91.13	87.48	88.17	1,011,150	-4.27(-4.62%)
Oct 27, 2020	92.60	94.09	92.03	92.44	1,017,079	+0.68(+0.74%)
Oct 26, 2020	92.06	92.06	90.17	91.76	980,634	-1.94(-2.07%)
Oct 23, 2020	93.11	94.65	92.61	93.71	689,000	+1.48(+1.60%)
Oct 22, 2020	92.83	93.35	91.06	92.23	689,067	-0.88(-0.95%)
Oct 21, 2020	92.53	94.49	91.88	93.11	816,836	+2.24(+2.47%)
Oct 20, 2020	90.80	92.48	90.12	90.87	762,518	+0.96(+1.07%)
Oct 19, 2020	90.66	91.79	89.57	89.91	660,413	-0.83(-0.91%)
Oct 16, 2020	92.40	93.08	90.72	90.74	675,306	-0.90(-0.99%)
Oct 15, 2020	90.32	92.03	89.16	91.64	950,604	-0.23(-0.25%)
Oct 14, 2020	90.09	92.60	89.21	91.87	1,102,236	-0.53(-0.58%)
Oct 13, 2020	91.64	92.83	91.21	92.41	889,482	+0.19(+0.21%)
Oct 12, 2020	93.95	93.95	91.93	92.21	821,796	-1.06(-1.14%)
Oct 09, 2020	95.28	96.28	92.91	93.27	790,620	-0.89(-0.95%)
Oct 08, 2020	95.30	95.54	93.20	94.16	1,167,078	+0.25(+0.27%)
Oct 07, 2020	93.24	95.17	92.85	93.91	1,162,512	+2.87(+3.15%)
Oct 06, 2020	93.51	94.18	90.83	91.05	1,422,304	-0.99(-1.08%)
Oct 05, 2020	88.64	93.13	88.52	92.04	1,645,682	+5.31(+6.13%)
Oct 02, 2020	82.98	88.46	82.14	86.72	1,239,830	+2.49(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.