Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.790	10.35	9.780	10.16	129,538	+0.21(+2.11%)
Sep 29, 2011	10.19	10.25	9.690	9.950	92,312	-0.01(-0.10%)
Sep 28, 2011	10.43	10.48	9.700	9.960	198,784	-0.48(-4.60%)
Sep 27, 2011	10.52	10.79	10.31	10.44	125,940	+0.13(+1.26%)
Sep 26, 2011	10.02	10.31	9.868	10.31	88,913	+0.36(+3.62%)
Sep 23, 2011	9.980	10.23	9.800	9.950	165,235	-0.03(-0.30%)
Sep 22, 2011	10.20	10.39	9.910	9.980	229,588	-0.52(-4.95%)
Sep 21, 2011	10.93	10.99	10.50	10.50	197,427	-0.39(-3.58%)
Sep 20, 2011	10.94	11.12	10.79	10.89	200,991	-0.02(-0.18%)
Sep 19, 2011	10.79	11.05	10.56	10.91	149,808	-0.04(-0.37%)
Sep 16, 2011	11.74	11.74	10.94	10.95	213,557	-0.70(-6.01%)
Sep 15, 2011	11.56	11.83	11.45	11.65	143,121	+0.15(+1.30%)
Sep 14, 2011	11.59	11.63	11.20	11.50	88,490	-0.01(-0.09%)
Sep 13, 2011	11.42	11.56	11.19	11.51	87,684	+0.10(+0.88%)
Sep 12, 2011	10.99	11.48	10.93	11.41	107,386	+0.24(+2.15%)
Sep 09, 2011	11.57	11.72	10.96	11.17	152,555	-0.49(-4.20%)
Sep 08, 2011	11.92	12.01	11.52	11.66	196,184	-0.34(-2.83%)
Sep 07, 2011	11.78	12.10	11.75	12.00	237,339	+0.48(+4.17%)
Sep 06, 2011	10.57	11.56	10.46	11.52	230,318	+0.83(+7.76%)
Sep 02, 2011	11.00	11.24	10.60	10.69	177,941	-0.60(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.