Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.37	49.12	47.04	48.38	3,922,207	+0.91(+1.92%)
Feb 25, 2022	45.92	47.47	46.07	47.47	3,981,902	+1.48(+3.22%)
Feb 24, 2022	40.63	46.20	40.63	45.99	4,736,883	+3.31(+7.76%)
Feb 23, 2022	44.80	45.18	42.64	42.68	2,893,770	-1.55(-3.50%)
Feb 22, 2022	44.69	45.96	43.95	44.23	3,909,800	-1.12(-2.47%)
Feb 18, 2022				45.35	0	-1.10(-2.37%)
Feb 17, 2022	48.42	48.62	46.19	46.45	3,171,147	-2.68(-5.45%)
Feb 16, 2022	49.29	49.67	48.24	49.13	2,908,506	-0.64(-1.29%)
Feb 15, 2022	48.72	49.91	48.26	49.77	2,066,403	+2.12(+4.45%)
Feb 14, 2022	48.45	49.41	47.34	47.65	2,702,388	-0.89(-1.83%)
Feb 11, 2022	49.93	51.36	48.04	48.54	4,131,129	-1.12(-2.26%)
Feb 10, 2022	49.53	52.47	49.07	49.66	2,579,443	-1.47(-2.88%)
Feb 09, 2022	49.33	51.38	49.16	51.13	2,797,527	+2.52(+5.18%)
Feb 08, 2022	48.73	49.19	47.58	48.61	2,573,246	-0.40(-0.82%)
Feb 07, 2022	48.42	50.70	48.25	49.01	3,121,000	+0.64(+1.32%)
Feb 04, 2022	47.50	48.97	46.24	48.37	3,732,181	+0.92(+1.94%)
Feb 03, 2022	47.85		47.31	47.45	3,330,423	-1.64(-3.34%)
Feb 02, 2022	51.00	51.06	48.19	49.09	2,369,756	-1.67(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.