Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.00	30.70	29.90	30.35	2,573,063	+0.42(+1.40%)
Feb 27, 2023	30.12	30.19	29.58	29.93	1,853,126	+0.26(+0.88%)
Feb 24, 2023	29.89	30.22	29.56	29.67	2,871,244	-1.05(-3.42%)
Feb 23, 2023	31.35	31.60	29.91	30.72	1,581,852	-0.41(-1.32%)
Feb 22, 2023	30.69	31.25	30.35	31.13	1,852,438	+0.69(+2.27%)
Feb 21, 2023	31.78	31.83	30.41	30.44	2,233,887	-2.03(-6.25%)
Feb 17, 2023	32.22	32.52	31.42	32.47	2,132,816	-0.06(-0.18%)
Feb 16, 2023	32.87	33.32	32.31	32.53	2,136,154	-0.98(-2.92%)
Feb 15, 2023	32.65	33.65	32.42	33.51	2,772,775	+0.71(+2.16%)
Feb 14, 2023	32.32	33.13	31.77	32.80	2,234,056	+0.27(+0.83%)
Feb 13, 2023	32.27	32.74	31.82	32.53	1,702,523	+0.36(+1.12%)
Feb 10, 2023	32.41	32.53	31.88	32.17	1,560,331	-0.52(-1.59%)
Feb 09, 2023	34.29	34.49	32.56	32.69	2,106,260	-1.03(-3.05%)
Feb 08, 2023	34.96	35.25	33.67	33.72	1,740,429	-1.42(-4.04%)
Feb 07, 2023	34.64	35.23	33.97	35.14	1,360,113	+0.58(+1.68%)
Feb 06, 2023	34.88	35.21	34.42	34.56	1,424,032	-0.72(-2.04%)
Feb 03, 2023	35.36	36.15	34.81	35.28	2,425,794	-1.21(-3.32%)
Feb 02, 2023	35.28	37.16	35.28	36.49	3,609,360	+1.99(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.