Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.50 | 38.00 | 37.34 | 38.00 | 1,780,134 | +0.71(+1.90%) |
Jul 28, 2023 | 36.64 | 37.29 | 36.48 | 37.29 | 1,246,818 | +1.16(+3.21%) |
Jul 27, 2023 | 37.71 | 37.76 | 35.94 | 36.13 | 1,899,090 | -1.00(-2.69%) |
Jul 26, 2023 | 36.45 | 37.21 | 36.29 | 37.13 | 1,148,147 | +0.67(+1.84%) |
Jul 25, 2023 | 36.34 | 36.87 | 36.30 | 36.46 | 871,003 | +0.14(+0.39%) |
Jul 24, 2023 | 37.24 | 37.33 | 36.19 | 36.32 | 1,332,570 | -0.79(-2.13%) |
Jul 21, 2023 | 36.98 | 37.47 | 36.34 | 37.11 | 1,637,238 | +0.54(+1.48%) |
Jul 20, 2023 | 37.83 | 38.03 | 36.44 | 36.57 | 2,155,590 | -1.61(-4.22%) |
Jul 19, 2023 | 37.98 | 38.97 | 37.92 | 38.18 | 1,846,997 | +0.42(+1.11%) |
Jul 18, 2023 | 37.44 | 37.87 | 37.20 | 37.76 | 1,288,918 | +0.55(+1.48%) |
Jul 17, 2023 | 36.39 | 37.46 | 35.88 | 37.21 | 1,568,524 | +0.95(+2.62%) |
Jul 14, 2023 | 37.33 | 37.43 | 36.17 | 36.26 | 1,538,446 | -0.68(-1.84%) |
Jul 13, 2023 | 36.93 | 37.16 | 36.40 | 36.94 | 1,691,831 | +0.37(+1.01%) |
Jul 12, 2023 | 36.72 | 36.92 | 35.98 | 36.57 | 2,650,457 | +1.26(+3.57%) |
Jul 11, 2023 | 35.13 | 35.45 | 34.69 | 35.31 | 1,164,941 | +0.44(+1.26%) |
Jul 10, 2023 | 33.07 | 34.88 | 33.03 | 34.87 | 1,754,028 | +1.72(+5.19%) |
Jul 07, 2023 | 32.86 | 33.34 | 32.66 | 33.15 | 849,204 | +0.61(+1.87%) |
Jul 06, 2023 | 33.09 | 33.19 | 32.33 | 32.54 | 1,162,755 | -1.21(-3.59%) |
Jul 05, 2023 | 33.77 | 33.93 | 33.45 | 33.75 | 791,863 | -0.22(-0.65%) |
Jul 03, 2023 | 34.23 | 34.39 | 33.72 | 33.97 | 641,964 | -0.12(-0.35%) |
Jun 30, 2023 | 34.28 | 34.62 | 34.09 | 34.09 | 1,085,054 | +0.38(+1.13%) |
Jun 29, 2023 | 33.87 | 34.17 | 33.63 | 33.71 | 985,313 | -0.07(-0.21%) |
Jun 28, 2023 | 32.72 | 33.80 | 32.62 | 33.78 | 714,010 | +0.94(+2.86%) |
Jun 27, 2023 | 32.69 | 33.02 | 32.22 | 32.84 | 1,013,705 | +0.24(+0.74%) |
Jun 26, 2023 | 32.78 | 32.91 | 32.47 | 32.60 | 546,550 | -0.19(-0.58%) |
Jun 23, 2023 | 32.90 | 33.07 | 32.48 | 32.79 | 1,100,962 | -0.63(-1.89%) |
Jun 22, 2023 | 33.79 | 33.79 | 33.19 | 33.42 | 996,351 | -0.33(-0.98%) |
Jun 21, 2023 | 34.66 | 34.67 | 33.44 | 33.75 | 2,095,546 | -0.98(-2.82%) |
Jun 20, 2023 | 34.48 | 34.89 | 34.11 | 34.73 | 1,129,808 | +0.12(+0.35%) |
Jun 16, 2023 | 35.54 | 35.60 | 34.58 | 34.61 | 1,240,911 | -0.59(-1.68%) |
Jun 15, 2023 | 34.24 | 35.32 | 35.20 | 830,965 | +5.39(+18.08%) | |
May 08, 2023 | 29.68 | 29.91 | 29.20 | 29.81 | 1,193,422 | +0.10(+0.34%) |
May 05, 2023 | 29.50 | 29.77 | 29.11 | 29.71 | 1,155,974 | +0.34(+1.16%) |
May 04, 2023 | 28.87 | 29.46 | 28.55 | 29.37 | 1,378,329 | +0.51(+1.77%) |
May 03, 2023 | 28.39 | 29.56 | 28.31 | 28.86 | 2,018,619 | +0.60(+2.12%) |
May 02, 2023 | 29.01 | 29.05 | 28.21 | 28.26 | 1,704,134 | -0.94(-3.22%) |