Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.100 | 2.100 | 2.100 | 654,918 | -0.11(-4.98%) | |
Dec 30, 2020 | 2.070 | 2.220 | 2.060 | 2.210 | 654,918 | +0.12(+5.74%) |
Dec 29, 2020 | 1.960 | 2.120 | 1.950 | 2.090 | 2,185,066 | +0.13(+6.63%) |
Dec 28, 2020 | 1.980 | 1.990 | 1.950 | 1.960 | 452,951 | -0.01(-0.51%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.960 | 1.970 | 238,800 | -0.03(-1.50%) |
Dec 23, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 359,932 | +0.03(+1.52%) |
Dec 22, 2020 | 1.970 | 1.980 | 1.960 | 1.970 | 308,129 | +0.00(+0.00%) |
Dec 21, 2020 | 2.000 | 2.000 | 1.950 | 1.970 | 528,569 | -0.02(-1.01%) |
Dec 18, 2020 | 1.990 | 2.025 | 1.970 | 1.990 | 1,295,500 | -0.01(-0.50%) |
Dec 17, 2020 | 2.000 | 2.010 | 1.980 | 2.000 | 606,700 | +0.01(+0.50%) |
Dec 16, 2020 | 2.020 | 2.030 | 1.990 | 1.990 | 448,894 | -0.01(-0.50%) |
Dec 15, 2020 | 2.000 | 2.020 | 2.000 | 2.000 | 514,222 | +0.01(+0.50%) |
Dec 14, 2020 | 2.040 | 2.040 | 1.990 | 1.990 | 557,121 | -0.03(-1.49%) |
Dec 11, 2020 | 2.020 | 2.030 | 2.020 | 2.020 | 230,100 | -0.01(-0.49%) |
Dec 10, 2020 | 2.040 | 2.050 | 2.020 | 2.030 | 340,252 | +0.00(+0.00%) |
Dec 09, 2020 | 2.050 | 2.075 | 2.030 | 2.030 | 283,957 | -0.01(-0.49%) |
Dec 08, 2020 | 2.050 | 2.050 | 2.030 | 2.040 | 212,276 | +0.00(+0.00%) |
Dec 07, 2020 | 2.070 | 2.080 | 2.035 | 2.040 | 286,496 | -0.03(-1.45%) |
Dec 04, 2020 | 2.030 | 2.080 | 2.030 | 2.070 | 293,500 | +0.03(+1.47%) |
Dec 03, 2020 | 2.040 | 2.050 | 2.010 | 2.040 | 457,327 | +0.01(+0.49%) |
Dec 02, 2020 | 2.030 | 2.090 | 2.030 | 2.030 | 302,101 | -0.02(-0.98%) |
Dec 01, 2020 | 2.060 | 2.080 | 2.035 | 2.050 | 524,691 | -0.01(-0.49%) |
Nov 30, 2020 | 2.050 | 2.100 | 2.050 | 2.060 | 266,701 | -0.01(-0.48%) |
Nov 27, 2020 | 2.100 | 2.140 | 2.060 | 2.070 | 178,000 | -0.04(-1.90%) |
Nov 25, 2020 | 2.060 | 2.140 | 2.060 | 2.110 | 343,800 | +0.05(+2.43%) |
Nov 24, 2020 | 2.060 | 2.075 | 2.040 | 2.060 | 298,806 | +0.03(+1.48%) |
Nov 23, 2020 | 2.040 | 2.060 | 2.020 | 2.030 | 227,163 | +0.01(+0.50%) |
Nov 20, 2020 | 2.030 | 2.050 | 2.000 | 2.020 | 240,700 | -0.04(-1.94%) |
Nov 19, 2020 | 2.030 | 2.060 | 2.020 | 2.060 | 159,501 | +0.03(+1.48%) |
Nov 18, 2020 | 2.090 | 2.090 | 2.030 | 2.030 | 234,790 | -0.06(-2.87%) |
Nov 17, 2020 | 2.070 | 2.100 | 2.070 | 2.090 | 155,456 | +0.00(+0.00%) |
Nov 16, 2020 | 2.060 | 2.090 | 2.045 | 2.090 | 280,867 | +0.06(+2.96%) |
Nov 13, 2020 | 2.040 | 2.050 | 2.010 | 2.030 | 207,100 | +0.02(+1.00%) |
Nov 12, 2020 | 2.040 | 2.050 | 2.000 | 2.010 | 151,066 | -0.06(-2.90%) |
Nov 11, 2020 | 2.030 | 2.090 | 2.000 | 2.070 | 577,325 | +0.05(+2.48%) |
Nov 10, 2020 | 2.030 | 2.050 | 1.990 | 2.020 | 457,372 | +0.04(+2.02%) |
Nov 09, 2020 | 2.010 | 2.060 | 1.980 | 1.980 | 348,260 | +0.01(+0.51%) |
Nov 06, 2020 | 2.010 | 2.015 | 1.970 | 1.970 | 295,300 | -0.03(-1.50%) |
Nov 05, 2020 | 1.970 | 2.020 | 1.970 | 2.000 | 125,889 | +0.03(+1.52%) |
Nov 04, 2020 | 2.030 | 2.040 | 1.960 | 1.970 | 233,184 | -0.08(-3.90%) |
Nov 03, 2020 | 2.040 | 2.060 | 2.014 | 2.050 | 173,641 | +0.03(+1.49%) |
Nov 02, 2020 | 2.010 | 2.025 | 1.990 | 2.020 | 202,205 | +0.03(+1.51%) |
Oct 30, 2020 | 1.980 | 1.990 | 1.940 | 1.990 | 193,400 | +0.00(+0.00%) |
Oct 29, 2020 | 1.950 | 1.990 | 1.925 | 1.990 | 323,843 | +0.02(+1.02%) |
Oct 28, 2020 | 1.970 | 1.990 | 1.940 | 1.970 | 286,171 | -0.01(-0.51%) |
Oct 27, 2020 | 1.990 | 2.000 | 1.970 | 1.980 | 95,917 | -0.01(-0.50%) |
Oct 26, 2020 | 2.050 | 2.050 | 1.970 | 1.990 | 132,711 | -0.08(-3.86%) |
Oct 23, 2020 | 2.030 | 2.080 | 2.000 | 2.070 | 288,600 | +0.05(+2.48%) |
Oct 22, 2020 | 2.020 | 2.020 | 1.990 | 2.020 | 246,739 | +0.00(+0.00%) |
Oct 21, 2020 | 2.010 | 2.020 | 1.990 | 2.020 | 174,330 | -0.01(-0.49%) |
Oct 20, 2020 | 2.010 | 2.030 | 1.990 | 2.030 | 174,627 | +0.04(+2.01%) |
Oct 19, 2020 | 1.990 | 2.010 | 1.970 | 1.990 | 227,136 | +0.00(+0.00%) |
Oct 16, 2020 | 2.000 | 2.010 | 1.980 | 1.990 | 147,900 | -0.02(-1.00%) |
Oct 15, 2020 | 2.000 | 2.030 | 1.990 | 2.010 | 175,983 | -0.01(-0.50%) |
Oct 14, 2020 | 2.010 | 2.030 | 2.000 | 2.020 | 113,405 | +0.00(+0.00%) |
Oct 13, 2020 | 2.050 | 2.070 | 2.010 | 2.020 | 143,053 | -0.05(-2.42%) |
Oct 12, 2020 | 2.080 | 2.082 | 2.040 | 2.070 | 196,224 | -0.01(-0.48%) |
Oct 09, 2020 | 2.070 | 2.080 | 2.055 | 2.080 | 142,700 | +0.03(+1.46%) |
Oct 08, 2020 | 2.030 | 2.070 | 2.030 | 2.050 | 280,569 | +0.01(+0.49%) |
Oct 07, 2020 | 2.010 | 2.050 | 2.000 | 2.040 | 196,914 | +0.03(+1.49%) |
Oct 06, 2020 | 2.010 | 2.020 | 1.980 | 2.010 | 242,153 | +0.00(+0.00%) |
Oct 05, 2020 | 2.000 | 2.020 | 1.980 | 2.010 | 179,044 | +0.01(+0.50%) |
Oct 02, 2020 | 1.960 | 2.010 | 1.960 | 2.000 | 147,700 | -0.01(-0.50%) |