Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.36	52.53	52.18	52.53	5,379	+0.16(+0.30%)
Apr 29, 2013	51.97	52.46	51.97	52.37	5,569	+0.72(+1.40%)
Apr 26, 2013	51.51	51.65	51.42	51.65	5,041	-0.11(-0.21%)
Apr 25, 2013	52.02	52.16	51.75	51.76	15,510	-0.16(-0.31%)
Apr 24, 2013	51.65	51.93	51.57	51.92	3,389	+0.73(+1.44%)
Apr 23, 2013	50.80	51.19	50.80	51.19	16,394	+0.80(+1.60%)
Apr 22, 2013	50.17	50.43	49.92	50.39	6,174	+0.43(+0.87%)
Apr 19, 2013	49.89	50.06	49.78	49.95	2,580	+0.05(+0.10%)
Apr 18, 2013	50.35	50.35	49.71	49.90	8,811	-0.45(-0.89%)
Apr 17, 2013	50.28	50.36	49.89	50.35	3,419	-0.48(-0.95%)
Apr 16, 2013	50.63	50.83	50.26	50.83	52,695	+0.96(+1.92%)
Apr 15, 2013	50.75	50.75	49.66	49.87	8,453	-1.76(-3.41%)
Apr 12, 2013	51.70	51.71	51.30	51.63	10,418	-0.61(-1.17%)
Apr 11, 2013	52.19	52.43	52.13	52.24	24,995	+0.33(+0.64%)
Apr 10, 2013	51.75	52.05	51.75	51.91	14,439	+0.63(+1.23%)
Apr 09, 2013	51.06	51.41	50.95	51.28	3,200	+0.86(+1.71%)
Apr 08, 2013	50.23	50.48	50.09	50.42	6,254	+0.41(+0.81%)
Apr 05, 2013	49.67	50.02	49.46	50.02	10,151	-0.48(-0.94%)
Apr 04, 2013	50.36	50.58	50.27	50.49	10,873	-0.29(-0.56%)
Apr 03, 2013	51.33	51.33	50.59	50.78	20,500	-0.42(-0.82%)
Apr 02, 2013	51.25	51.40	51.14	51.20	18,008	+0.15(+0.29%)
Apr 01, 2013	51.35	51.48	50.98	51.05	13,163	-0.34(-0.66%)
Mar 28, 2013	51.28	51.41	51.26	51.39	5,249	-0.10(-0.20%)
Mar 27, 2013	51.07	51.49	51.07	51.49	4,442	+0.32(+0.63%)
Mar 26, 2013	51.08	51.17	50.93	51.17	7,706	+0.46(+0.90%)
Mar 25, 2013	51.03	51.30	50.49	50.71	2,518	-0.31(-0.60%)
Mar 22, 2013	50.80	51.03	50.78	51.02	6,201	+0.37(+0.73%)
Mar 21, 2013	50.55	50.81	50.55	50.64	5,627	-0.00(-0.01%)
Mar 20, 2013	50.70	50.76	50.58	50.65	4,962	+0.18(+0.36%)
Mar 19, 2013	50.82	50.82	50.14	50.46	13,594	-0.95(-1.85%)
Mar 18, 2013	51.36	51.57	51.36	51.42	1,350	-0.54(-1.04%)
Mar 15, 2013	51.69	51.98	51.69	51.96	2,763	+0.72(+1.41%)
Mar 14, 2013	51.20	51.41	51.20	51.23	3,343	-0.01(-0.03%)
Mar 13, 2013	51.23	51.50	51.21	51.25	2,711	-0.39(-0.75%)
Mar 12, 2013	51.70	51.74	51.34	51.63	6,989	-0.13(-0.26%)
Mar 11, 2013	51.54	51.85	51.42	51.76	13,126	+0.26(+0.50%)
Mar 08, 2013	51.33	51.51	51.19	51.51	8,295	+0.07(+0.14%)
Mar 07, 2013	51.38	51.47	51.25	51.44	3,821	+0.23(+0.46%)
Mar 06, 2013	51.09	51.33	51.00	51.20	2,516	+0.25(+0.50%)
Mar 05, 2013	50.86	50.96	50.69	50.95	17,700	+0.80(+1.59%)
Mar 04, 2013	49.81	50.24	49.73	50.15	10,919	+0.13(+0.25%)
Mar 01, 2013	49.99	50.15	49.91	50.02	1,691	-0.08(-0.15%)
Feb 28, 2013	50.44	50.51	50.10	50.10	3,717	-0.21(-0.42%)
Feb 27, 2013	49.66	50.31	49.66	50.31	5,673	+0.65(+1.31%)
Feb 26, 2013	49.89	49.89	49.28	49.66	7,341	-0.40(-0.80%)
Feb 22, 2013	49.64	50.06	49.58	50.06	6,616	+1.02(+2.07%)
Feb 21, 2013	49.05	49.18	48.81	49.04	9,179	-0.53(-1.07%)
Feb 20, 2013	50.08	50.08	49.44	49.58	9,527	-1.19(-2.34%)
Feb 19, 2013	50.73	50.76	50.57	50.76	6,910	+0.84(+1.69%)
Feb 15, 2013	50.02	50.03	49.92	49.92	2,947	-0.03(-0.06%)
Feb 14, 2013	49.77	49.95	49.69	49.95	3,515	+0.32(+0.65%)
Feb 13, 2013	49.49	49.76	49.49	49.63	2,873	+0.44(+0.89%)
Feb 12, 2013	49.01	49.33	49.01	49.19	6,070	+0.40(+0.82%)
Feb 11, 2013	48.73	48.83	48.73	48.79	53,842	-0.12(-0.24%)
Feb 08, 2013	48.81	49.01	48.81	48.91	6,329	+0.67(+1.39%)
Feb 07, 2013	48.30	48.39	48.15	48.24	3,964	-0.24(-0.49%)
Feb 06, 2013	48.15	48.50	48.11	48.48	12,761	+0.06(+0.12%)
Feb 04, 2013	48.59	48.59	48.36	48.42	24,370	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.