Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.69	78.27	77.46	77.52	4,292,464	+0.08(+0.11%)
May 27, 2021	78.06	78.34	77.44	77.44	5,064,812	-0.68(-0.88%)
May 26, 2021	78.54	78.54	77.91	78.12	2,811,882	-0.15(-0.19%)
May 25, 2021	78.16	78.35	77.63	78.27	3,753,350	+0.18(+0.23%)
May 24, 2021	78.13	78.56	77.81	78.09	3,454,327	+0.16(+0.20%)
May 21, 2021	77.99	78.33	77.74	77.94	3,780,460	+0.13(+0.17%)
May 20, 2021	77.04	78.35	76.95	77.81	4,287,310	+0.81(+1.06%)
May 19, 2021	76.61	77.03	76.28	76.99	4,408,018	+0.09(+0.12%)
May 18, 2021	76.94	77.61	76.57	76.90	3,268,500	-0.41(-0.53%)
May 17, 2021	77.53	77.97	77.15	77.31	3,815,128	-0.01(-0.01%)
May 14, 2021	77.25	77.73	77.13	77.32	4,481,450	+0.28(+0.36%)
May 13, 2021	75.65	77.50	75.36	77.04	4,647,732	+1.12(+1.47%)
May 12, 2021	76.34	76.65	75.81	75.92	4,404,257	-0.36(-0.47%)
May 11, 2021	77.32	77.38	76.04	76.28	5,532,785	-0.83(-1.08%)
May 10, 2021	76.47	77.65	76.28	77.11	4,545,744	+1.07(+1.41%)
May 07, 2021	76.08	76.37	75.74	76.04	2,446,542	-0.12(-0.16%)
May 06, 2021	75.53	76.24	75.29	76.16	4,161,087	+0.92(+1.22%)
May 05, 2021	74.90	75.46	74.51	75.24	3,343,811	+0.21(+0.28%)
May 04, 2021	75.13	75.87	74.81	75.03	4,463,133	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.