Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 44.70 | 44.70 | 44.70 | 25 | -0.17(-0.37%) | |
Jan 30, 2018 | 44.87 | 44.26 | 44.26 | 44.87 | 437 | +0.61(+1.38%) |
Jan 25, 2018 | 44.26 | 44.26 | 44.26 | 4 | -1.58(-3.45%) | |
Jan 24, 2018 | 45.84 | 45.84 | 45.84 | 45.84 | 160 | -0.05(-0.10%) |
Jan 23, 2018 | 45.99 | 45.99 | 44.60 | 45.89 | 1,126 | +0.70(+1.54%) |
Jan 16, 2018 | 45.19 | 45.19 | 45.19 | 0 | +0.39(+0.86%) | |
Jan 12, 2018 | 44.81 | 44.81 | 44.81 | 0 | +0.20(+0.44%) | |
Jan 11, 2018 | 44.42 | 44.61 | 44.42 | 44.61 | 374 | +0.56(+1.27%) |
Jan 10, 2018 | 43.95 | 44.05 | 43.90 | 44.05 | 760 | +0.35(+0.80%) |
Jan 09, 2018 | 43.87 | 43.87 | 42.98 | 43.70 | 1,212 | +0.69(+1.60%) |
Dec 27, 2017 | 43.01 | 43.01 | 43.01 | 10 | +1.20(+2.88%) | |
Dec 22, 2017 | 41.81 | 41.81 | 41.81 | 10 | -0.91(-2.12%) | |
Dec 21, 2017 | 42.71 | 42.71 | 42.71 | 42.71 | 125 | -0.10(-0.24%) |
Dec 19, 2017 | 42.82 | 42.82 | 42.82 | 0 | -0.18(-0.41%) | |
Dec 18, 2017 | 43.09 | 43.18 | 43.00 | 43.00 | 1,960 | -0.08(-0.20%) |
Dec 12, 2017 | 43.08 | 43.08 | 43.08 | 0 | +0.18(+0.42%) | |
Dec 11, 2017 | 42.83 | 42.90 | 42.83 | 42.90 | 649 | -0.40(-0.92%) |
Dec 07, 2017 | 43.30 | 43.30 | 43.30 | 40 | +0.40(+0.93%) | |
Dec 06, 2017 | 42.90 | 42.90 | 42.90 | 42.90 | 302 | +0.15(+0.35%) |
Dec 05, 2017 | 42.75 | 42.75 | 42.75 | 42.75 | 2,568 | -0.07(-0.16%) |
Dec 01, 2017 | 42.82 | 42.82 | 42.82 | 11 | -0.42(-0.96%) | |
Nov 28, 2017 | 43.24 | 43.24 | 43.24 | 0 | +0.98(+2.32%) | |
Nov 27, 2017 | 41.85 | 41.85 | 41.85 | 42.25 | 480 | -0.47(-1.10%) |
Nov 21, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.39(+0.92%) | |
Nov 20, 2017 | 42.33 | 42.33 | 42.33 | 42.33 | 383 | -0.27(-0.63%) |
Nov 16, 2017 | 42.60 | 42.60 | 42.60 | 25 | -0.38(-0.87%) | |
Nov 13, 2017 | 42.98 | 42.98 | 42.98 | 0 | +0.70(+1.66%) | |
Nov 09, 2017 | 42.28 | 42.28 | 42.28 | 2 | -1.09(-2.52%) | |
Nov 06, 2017 | 43.37 | 43.37 | 43.37 | 2 | +0.20(+0.47%) |