Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.14	42.70	41.90	42.00	2,335	-0.21(-0.50%)
Apr 28, 2016	42.92	42.92	41.80	42.21	5,000	-0.79(-1.84%)
Apr 27, 2016	42.10	43.00	42.10	43.00	2,741	+1.49(+3.60%)
Apr 26, 2016	42.44	42.44	41.51	41.51	616	-0.92(-2.18%)
Apr 25, 2016	42.42	42.43	42.30	42.43	541	+0.13(+0.31%)
Apr 22, 2016	42.12	42.55	42.12	42.30	3,530	+0.01(+0.02%)
Apr 21, 2016	42.25	42.30	42.25	42.29	300	+0.38(+0.91%)
Apr 20, 2016	42.35	42.44	41.85	41.91	6,700	-0.53(-1.25%)
Apr 19, 2016	42.30	42.44	42.30	42.44	2,985	+0.10(+0.24%)
Apr 18, 2016	42.44	42.44	41.77	42.34	4,040	+0.04(+0.09%)
Apr 15, 2016	42.37	42.50	42.20	42.30	513	-0.19(-0.45%)
Apr 13, 2016	42.27	42.49	42.27	42.49	153	-0.11(-0.26%)
Apr 12, 2016	42.50	42.60	42.50	42.60	1,387	+0.17(+0.40%)
Apr 11, 2016	42.15	42.60	42.15	42.43	2,723	+0.42(+1.00%)
Apr 08, 2016	42.59	42.59	42.01	42.01	1,053	-0.29(-0.69%)
Apr 07, 2016	42.20	42.59	42.20	42.30	3,783	-0.20(-0.47%)
Apr 06, 2016	42.20	42.55	42.20	42.50	5,050	+0.10(+0.24%)
Apr 05, 2016	42.60	42.60	42.14	42.40	4,837	+0.01(+0.02%)
Apr 04, 2016	42.56	42.56	42.39	42.39	1,263	+0.08(+0.19%)
Apr 01, 2016	42.36	42.47	42.27	42.31	2,475	+0.01(+0.02%)
Mar 31, 2016	42.30	42.30	42.30	42.30	101	+0.44(+1.05%)
Mar 30, 2016	41.78	41.86	41.78	41.86	2,277	+0.16(+0.39%)
Mar 28, 2016	41.52	41.70	41.52	41.70	54	-0.30(-0.71%)
Mar 24, 2016	42.00	42.00	42.00	42.00	300	+0.00(+0.00%)
Mar 23, 2016	42.00	42.49	42.00	42.00	12,612	-0.38(-0.90%)
Mar 22, 2016	42.10	42.41	41.99	42.38	5,443	+0.14(+0.33%)
Mar 21, 2016	42.06	42.25	41.90	42.24	3,169	-0.13(-0.31%)
Mar 18, 2016	42.40	42.40	41.90	42.37	2,122	+0.23(+0.55%)
Mar 17, 2016	42.00	42.14	42.00	42.14	823	+0.09(+0.21%)
Mar 16, 2016	42.60	42.60	41.95	42.05	1,200	+0.75(+1.82%)
Mar 15, 2016	41.25	41.30	41.25	41.30	500	-1.30(-3.05%)
Mar 14, 2016	42.60	42.60	42.60	42.60	750	+0.09(+0.21%)
Mar 09, 2016	41.86	42.51	41.86	42.51	190	+0.61(+1.46%)
Mar 08, 2016	41.86	41.98	41.86	41.90	1,760	+0.05(+0.12%)
Mar 07, 2016	41.90	42.01	41.28	41.85	2,555	-0.09(-0.21%)
Mar 04, 2016	41.76	42.05	41.19	41.94	7,039	+0.82(+2.00%)
Mar 03, 2016	41.95	42.06	41.12	41.12	9,160	-0.60(-1.44%)
Mar 02, 2016	41.50	41.80	40.86	41.72	6,837	+0.00(+0.00%)
Mar 01, 2016	41.61	41.72	41.27	41.72	2,423	+0.25(+0.61%)
Feb 29, 2016	41.49	41.49	41.37	41.47	662	+0.07(+0.16%)
Feb 26, 2016	41.25	41.40	41.25	41.40	431	-0.31(-0.74%)
Feb 25, 2016	41.55	41.71	41.53	41.71	2,075	+0.21(+0.51%)
Feb 24, 2016	41.60	41.60	41.50	41.50	223	-0.10(-0.24%)
Feb 23, 2016	41.17	41.60	41.17	41.60	417	+0.04(+0.10%)
Feb 22, 2016	41.26	41.56	41.26	41.56	396	+0.33(+0.80%)
Feb 19, 2016	41.23	41.23	41.23	41.23	100	-1.06(-2.51%)
Feb 17, 2016	42.07	42.34	41.22	42.29	264	+0.69(+1.66%)
Feb 16, 2016	41.28	41.70	41.28	41.60	1,415	+0.43(+1.04%)
Feb 12, 2016	41.50	41.17	41.17	41.17	700	-0.08(-0.20%)
Feb 11, 2016	41.51	41.59	41.16	41.25	3,141	+0.10(+0.24%)
Feb 10, 2016	41.12	41.55	41.10	41.15	4,676	-0.12(-0.28%)
Feb 09, 2016	41.55	41.55	41.27	41.27	2,482	-0.79(-1.88%)
Feb 08, 2016	41.05	42.06	41.05	42.06	1,953	+0.77(+1.86%)
Feb 05, 2016	41.50	41.50	40.97	41.29	5,205	+0.43(+1.05%)
Feb 04, 2016	40.84	42.19	40.84	40.86	2,343	+0.18(+0.44%)
Feb 03, 2016	40.84	41.20	40.54	40.68	1,884	-0.48(-1.16%)
Feb 02, 2016	40.53	41.16	40.53	41.16	1,350	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.