Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		45.90	45.90	45.90	0	-0.10(-0.22%)
May 24, 2018		46.00	46.00	46.00	0	-0.10(-0.22%)
May 23, 2018	45.30	46.10	45.30	46.10	303	-0.30(-0.65%)
May 22, 2018	45.06	46.40	45.06	46.40	1,399	+0.35(+0.77%)
May 21, 2018	45.79	46.05	45.79	46.05	542	-0.07(-0.14%)
May 18, 2018	46.11	46.11	46.11	46.11	350	+0.39(+0.85%)
May 16, 2018		45.72	45.72	45.72	10	-0.01(-0.03%)
May 15, 2018	45.72	45.74	45.72	45.73	903	-2.27(-4.72%)
May 14, 2018	48.00	48.00	48.00	48.00	107	+1.45(+3.11%)
May 10, 2018		46.55	46.55	46.55	0	+0.25(+0.54%)
May 09, 2018	45.66	46.30	45.66	46.30	200	+0.85(+1.87%)
May 08, 2018	45.45	45.45	45.45	45.45	109	+0.00(+0.00%)
May 07, 2018	46.39	46.39	45.45	45.45	579	-0.85(-1.84%)
May 04, 2018	45.33	46.33	45.26	46.30	1,726	-0.56(-1.19%)
May 03, 2018	46.86	46.86	46.86	46.86	144	+0.06(+0.13%)
May 02, 2018	45.99	46.80	45.72	46.80	532	+0.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.