Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	39.70	39.70	39.70	39.70	0	+0.06(+0.16%)
May 26, 2010	39.57	39.74	39.57	39.64	11,795	+0.07(+0.18%)
May 25, 2010	39.52	39.82	39.52	39.57	3,490	-0.23(-0.58%)
May 24, 2010	40.01	40.01	39.80	39.80	1,825	+0.01(+0.03%)
May 21, 2010	39.78	39.83	39.74	39.79	5,460	+0.02(+0.05%)
May 20, 2010	39.59	39.77	39.30	39.77	12,320	+0.02(+0.05%)
May 19, 2010	39.79	39.86	39.74	39.75	9,442	-0.09(-0.24%)
May 18, 2010	39.85	39.93	39.72	39.84	4,832	+0.02(+0.06%)
May 17, 2010	39.84	39.92	39.78	39.82	6,649	-0.11(-0.28%)
May 14, 2010	39.93	39.95	39.76	39.93	4,244	-0.04(-0.10%)
May 13, 2010	40.03	40.03	39.95	39.97	3,573	+0.09(+0.23%)
May 12, 2010	39.87	39.99	39.86	39.88	9,093	-0.07(-0.18%)
May 11, 2010	39.87	39.97	39.87	39.95	8,336	+0.08(+0.21%)
May 10, 2010	39.87	39.89	39.83	39.87	5,827	-0.02(-0.04%)
May 07, 2010	39.90	39.95	39.35	39.88	17,760	-0.02(-0.04%)
May 06, 2010	40.01	40.05	39.90	39.90	11,912	-0.17(-0.42%)
May 05, 2010	40.05	40.14	40.01	40.07	5,228	-0.09(-0.23%)
May 04, 2010	40.13	40.18	40.07	40.16	10,453	+0.02(+0.05%)
May 03, 2010	40.33	40.33	40.13	40.14	19,937	-0.10(-0.25%)
Apr 30, 2010	40.23	40.24	40.15	40.24	17,621	-0.01(-0.02%)
Apr 29, 2010	40.22	40.33	40.20	40.25	6,750	+0.04(+0.10%)
Apr 28, 2010	40.21	40.26	40.20	40.21	7,431	+0.01(+0.02%)
Apr 27, 2010	40.20	40.30	40.20	40.20	5,855	-0.06(-0.15%)
Apr 26, 2010	40.38	40.38	40.23	40.26	25,028	-0.07(-0.17%)
Apr 23, 2010	40.36	40.43	40.32	40.33	2,300	-0.04(-0.10%)
Apr 22, 2010	40.33	40.46	40.25	40.37	5,989	+0.10(+0.25%)
Apr 21, 2010	40.34	40.34	40.20	40.27	10,498	-0.07(-0.17%)
Apr 20, 2010	40.37	40.37	40.27	40.34	6,886	+0.03(+0.07%)
Apr 19, 2010	40.40	40.40	40.26	40.31	11,065	-0.11(-0.27%)
Apr 16, 2010	40.45	40.45	40.27	40.42	2,135	+0.01(+0.02%)
Apr 15, 2010	40.04	40.75	40.04	40.41	20,630	+0.12(+0.30%)
Apr 14, 2010	40.44	40.50	40.28	40.29	14,796	-0.15(-0.37%)
Apr 13, 2010	40.50	40.53	40.35	40.44	14,110	-0.06(-0.15%)
Apr 12, 2010	40.65	40.65	40.49	40.50	22,707	-0.20(-0.50%)
Apr 09, 2010	40.85	40.85	40.65	40.70	40,551	-0.12(-0.28%)
Apr 08, 2010	40.79	41.23	40.61	40.82	46,293	+0.20(+0.49%)
Apr 07, 2010	40.59	40.67	40.50	40.62	23,147	-0.03(-0.07%)
Apr 06, 2010	40.37	40.66	40.37	40.65	17,237	-0.13(-0.32%)
Apr 05, 2010	40.45	40.84	40.33	40.78	44,185	+0.37(+0.91%)
Apr 01, 2010	40.35	40.41	40.41	40.41	16,100	+0.10(+0.24%)
Mar 31, 2010	40.31	40.62	40.26	40.32	10,551	+0.03(+0.06%)
Mar 30, 2010	40.39	40.39	40.28	40.29	3,550	-0.06(-0.15%)
Mar 29, 2010	40.17	40.35	40.17	40.35	3,283	+0.02(+0.05%)
Mar 26, 2010	40.29	41.09	40.21	40.33	11,300	+0.11(+0.27%)
Mar 25, 2010	40.27	40.27	40.17	40.22	5,914	-0.05(-0.12%)
Mar 24, 2010	40.43	40.43	40.15	40.27	10,207	+0.04(+0.09%)
Mar 23, 2010	41.23	41.23	40.20	40.23	16,795	-1.96(-4.65%)
Mar 22, 2010	40.15	42.39	40.15	42.19	95,951	+1.98(+4.92%)
Mar 19, 2010	40.22	40.22	40.17	40.21	10,986	-0.00(-0.00%)
Mar 18, 2010	40.21	40.21	40.20	40.21	1,600	-0.05(-0.12%)
Mar 17, 2010	40.20	40.27	40.20	40.26	8,318	+0.04(+0.10%)
Mar 16, 2010	40.19	40.24	40.19	40.22	5,254	-0.01(-0.01%)
Mar 15, 2010	40.23	40.23	40.23	40.23	4,750	-0.11(-0.28%)
Mar 12, 2010	40.27	40.38	40.25	40.34	26,775	+0.10(+0.25%)
Mar 11, 2010	40.27	40.27	40.21	40.24	2,782	+0.02(+0.04%)
Mar 10, 2010	40.25	40.29	40.22	40.23	6,276	+0.02(+0.05%)
Mar 09, 2010	40.27	40.27	40.20	40.20	4,900	-0.05(-0.14%)
Mar 08, 2010	40.29	40.29	40.20	40.26	8,526	+0.03(+0.07%)
Mar 05, 2010	40.26	40.29	40.23	40.23	8,434	+0.00(+0.00%)
Mar 04, 2010	40.29	40.29	40.21	40.23	3,248	+0.01(+0.01%)
Mar 03, 2010	40.28	40.28	40.22	40.22	7,265	-0.07(-0.16%)
Mar 02, 2010	40.19	40.31	40.19	40.29	10,500	-0.02(-0.06%)
Mar 01, 2010	40.23	40.31	40.23	40.31	950	+0.05(+0.12%)
Feb 26, 2010	40.21	40.32	40.21	40.27	2,750	+0.07(+0.17%)
Feb 25, 2010	40.20	40.20	40.20	40.20	1,000	-0.10(-0.25%)
Feb 24, 2010	40.21	40.32	40.21	40.30	1,725	+0.02(+0.04%)
Feb 23, 2010	40.21	40.31	40.21	40.28	1,350	-0.04(-0.09%)
Feb 22, 2010	40.30	40.32	40.25	40.32	3,853	+0.02(+0.05%)
Feb 19, 2010	40.22	40.30	40.22	40.30	2,765	+0.00(+0.01%)
Feb 18, 2010	40.29	40.39	40.25	40.30	8,253	-0.01(-0.02%)
Feb 17, 2010	40.27	40.31	40.24	40.30	8,187	+0.02(+0.04%)
Feb 16, 2010	40.25	40.29	40.24	40.29	6,550	+0.04(+0.10%)
Feb 12, 2010	40.17	40.25	40.25	40.25	1,400	+0.10(+0.24%)
Feb 11, 2010	40.28	40.28	40.15	40.15	9,367	-0.06(-0.14%)
Feb 10, 2010	40.21	40.21	40.21	40.21	200	-0.09(-0.22%)
Feb 09, 2010	40.28	40.32	40.20	40.30	3,522	+0.07(+0.17%)
Feb 08, 2010	40.22	40.27	40.22	40.23	1,500	-0.04(-0.10%)
Feb 05, 2010	40.26	40.37	40.20	40.27	7,839	-0.02(-0.05%)
Feb 04, 2010	40.30	40.44	40.25	40.29	6,325	-0.01(-0.03%)
Feb 03, 2010	40.30	40.30	40.30	40.30	1,200	-0.04(-0.10%)
Feb 02, 2010	40.36	40.36	40.34	40.34	400	-0.07(-0.17%)
Feb 01, 2010	40.30	40.42	40.30	40.41	14,805	-0.05(-0.12%)
Jan 29, 2010	40.36	40.46	40.36	40.46	1,807	+0.16(+0.40%)
Jan 28, 2010	40.30	40.30	40.30	40.30	950	+0.03(+0.07%)
Jan 27, 2010	40.24	40.32	40.06	40.27	34,812	-0.03(-0.07%)
Jan 26, 2010	40.24	40.33	40.24	40.30	7,110	+0.06(+0.15%)
Jan 25, 2010	40.22	40.33	40.22	40.24	7,775	+0.03(+0.07%)
Jan 22, 2010	40.24	40.28	40.21	40.21	4,420	-0.01(-0.02%)
Jan 21, 2010	40.34	40.34	40.20	40.22	2,700	-0.08(-0.20%)
Jan 20, 2010	40.30	40.33	40.05	40.30	28,650	-0.02(-0.05%)
Jan 19, 2010	40.30	40.34	40.13	40.32	20,726	-0.01(-0.02%)
Jan 15, 2010	40.26	40.33	40.33	40.33	9,200	+0.06(+0.15%)
Jan 14, 2010	40.26	40.30	40.26	40.27	935	-0.03(-0.08%)
Jan 13, 2010	40.30	40.30	40.27	40.30	3,340	+0.07(+0.17%)
Jan 12, 2010	40.23	40.32	40.22	40.23	4,480	-0.08(-0.20%)
Jan 11, 2010	40.32	40.32	40.23	40.31	2,837	-0.00(-0.00%)
Jan 08, 2010	40.25	40.31	40.22	40.31	3,448	+0.06(+0.16%)
Jan 07, 2010	40.27	40.27	40.23	40.25	4,480	+0.03(+0.06%)
Jan 06, 2010	40.24	40.24	40.16	40.22	7,175	+0.05(+0.12%)
Jan 05, 2010	40.16	40.18	40.16	40.17	4,170	-0.08(-0.20%)
Jan 04, 2010	40.25	41.19	40.17	40.25	3,326	+0.03(+0.07%)
Dec 31, 2009	40.17	40.22	40.22	40.22	2,700	+0.02(+0.04%)
Dec 30, 2009	40.17	40.20	40.15	40.20	850	+0.07(+0.18%)
Dec 29, 2009	40.15	40.17	40.13	40.13	1,500	-0.05(-0.11%)
Dec 28, 2009	40.25	40.25	40.15	40.18	4,900	-0.07(-0.18%)
Dec 24, 2009	40.26	40.26	40.18	40.25	2,486	+0.00(+0.00%)
Dec 23, 2009	40.25	40.25	40.19	40.25	4,076	+0.05(+0.13%)
Dec 22, 2009	40.25	40.25	40.19	40.20	2,350	+0.02(+0.04%)
Dec 21, 2009	40.26	40.26	40.17	40.18	2,720	-0.02(-0.04%)
Dec 18, 2009	40.15	40.20	40.15	40.20	1,500	-0.06(-0.16%)
Dec 17, 2009	40.15	40.38	40.15	40.26	13,858	+0.02(+0.04%)
Dec 16, 2009	40.17	40.24	40.16	40.24	735	-0.01(-0.01%)
Dec 15, 2009	40.15	40.25	40.15	40.25	1,791	+0.06(+0.15%)
Dec 14, 2009	40.19	40.20	40.19	40.19	1,105	-0.06(-0.15%)
Dec 11, 2009	40.18	40.28	40.18	40.25	1,023	-0.03(-0.07%)
Dec 10, 2009	40.28	40.28	40.20	40.28	801	+0.00(+0.00%)
Dec 09, 2009	40.28	40.28	40.22	40.28	2,000	+0.04(+0.09%)
Dec 08, 2009	40.30	40.30	40.21	40.24	2,854	+0.01(+0.03%)
Dec 07, 2009	40.24	40.25	40.23	40.23	1,113	-0.03(-0.07%)
Dec 04, 2009	40.35	40.35	40.26	40.26	1,544	-0.08(-0.20%)
Dec 03, 2009	40.25	40.36	40.24	40.34	16,488	+0.09(+0.22%)
Dec 02, 2009	40.32	40.32	40.21	40.25	1,890	-0.07(-0.17%)
Dec 01, 2009	40.35	40.35	40.30	40.32	4,105	+0.01(+0.02%)
Nov 30, 2009	40.38	40.38	40.24	40.31	48,869	-0.11(-0.28%)
Nov 27, 2009	40.43	40.44	40.32	40.42	10,390	-0.01(-0.01%)
Nov 25, 2009	40.40	40.43	40.39	40.43	1,595	+0.01(+0.02%)
Nov 24, 2009	40.39	40.42	40.38	40.42	4,992	+0.02(+0.06%)
Nov 23, 2009	40.41	40.41	40.33	40.40	4,935	+0.06(+0.15%)
Nov 20, 2009	40.35	40.40	40.30	40.34	11,870	-0.06(-0.16%)
Nov 19, 2009	40.42	40.42	40.35	40.41	6,288	-0.03(-0.09%)
Nov 18, 2009	40.44	40.44	40.41	40.44	4,855	+0.00(+0.00%)
Nov 17, 2009	40.47	40.50	40.42	40.44	18,545	-0.02(-0.05%)
Nov 16, 2009	40.55	40.55	40.43	40.46	19,496	-0.01(-0.02%)
Nov 13, 2009	40.47	40.48	40.43	40.47	9,975	+0.05(+0.12%)
Nov 12, 2009	40.58	40.63	40.40	40.42	54,959	-0.76(-1.85%)
Nov 11, 2009	40.41	41.18	40.40	41.18	33,438	+0.75(+1.86%)
Nov 10, 2009	40.35	40.44	40.33	40.43	11,457	+0.08(+0.20%)
Nov 09, 2009	40.40	40.49	40.35	40.35	10,126	-0.03(-0.06%)
Nov 06, 2009	40.43	40.45	40.34	40.38	14,354	-0.03(-0.08%)
Nov 05, 2009	40.41	40.46	40.36	40.41	5,797	+0.01(+0.02%)
Nov 04, 2009	40.35	40.49	40.35	40.40	4,722	+0.00(+0.00%)
Nov 03, 2009	40.33	40.40	40.33	40.40	4,336	+0.13(+0.32%)
Nov 02, 2009	40.37	40.39	40.26	40.27	10,120	-0.10(-0.26%)
Oct 30, 2009	40.39	40.39	40.32	40.37	5,000	-0.00(-0.00%)
Oct 29, 2009	40.37	40.39	40.32	40.38	4,131	+0.03(+0.06%)
Oct 28, 2009	40.35	40.38	40.35	40.35	1,070	-0.01(-0.02%)
Oct 27, 2009	40.36	40.50	40.36	40.36	34,606	-0.01(-0.02%)
Oct 26, 2009	40.43	40.44	40.35	40.37	4,202	-0.05(-0.13%)
Oct 23, 2009	40.50	40.50	40.40	40.42	13,341	-0.01(-0.02%)
Oct 22, 2009	40.35	40.56	40.35	40.43	12,931	+0.03(+0.07%)
Oct 21, 2009	40.42	40.42	40.39	40.40	1,187	-0.07(-0.17%)
Oct 20, 2009	40.42	40.58	40.40	40.47	8,211	-0.01(-0.02%)
Oct 19, 2009	40.54	40.64	40.40	40.48	22,695	+0.08(+0.21%)
Oct 16, 2009	40.33	40.40	40.33	40.40	7,155	+0.04(+0.11%)
Oct 15, 2009	40.42	40.56	40.35	40.35	10,467	-0.01(-0.03%)
Oct 14, 2009	40.43	40.43	40.36	40.37	1,928	-0.04(-0.11%)
Oct 13, 2009	40.44	40.57	40.33	40.41	11,954	-0.04(-0.10%)
Oct 12, 2009	40.45	40.45	40.32	40.45	1,722	+0.09(+0.22%)
Oct 09, 2009	40.34	40.44	40.33	40.36	1,025	-0.10(-0.24%)
Oct 08, 2009	40.48	40.51	40.40	40.46	1,200	+0.02(+0.05%)
Oct 07, 2009	40.46	40.48	40.44	40.44	3,406	+0.12(+0.29%)
Oct 06, 2009	40.48	40.48	40.32	40.32	5,078	-0.12(-0.28%)
Oct 05, 2009	40.40	40.44	40.30	40.44	2,134	+0.04(+0.10%)
Oct 02, 2009	40.30	40.40	40.29	40.40	3,774	+0.01(+0.01%)
Oct 01, 2009	40.35	40.40	40.34	40.39	1,687	-0.03(-0.06%)
Sep 30, 2009	40.44	40.44	40.41	40.42	955	+0.15(+0.37%)
Sep 29, 2009	40.27	40.27	40.27	40.27	801	-0.16(-0.40%)
Sep 28, 2009	40.43	40.43	40.43	40.43	200	-0.01(-0.02%)
Sep 25, 2009	40.46	40.46	40.34	40.44	929	+0.05(+0.13%)
Sep 24, 2009	40.47	40.47	40.38	40.39	1,799	+0.03(+0.08%)
Sep 23, 2009	40.43	40.49	40.33	40.36	7,137	+0.04(+0.09%)
Sep 22, 2009	40.37	40.40	40.31	40.32	2,487	-0.22(-0.54%)
Sep 21, 2009	40.44	40.54	40.41	40.54	2,900	+0.25(+0.62%)
Sep 18, 2009	40.29	40.29	40.29	40.29	200	-0.02(-0.04%)
Sep 17, 2009	40.43	40.43	40.29	40.31	4,200	-0.03(-0.08%)
Sep 16, 2009	40.33	40.40	40.24	40.34	10,599	+0.03(+0.07%)
Sep 15, 2009	40.31	40.32	40.30	40.31	4,985	+0.04(+0.10%)
Sep 14, 2009	40.30	40.39	40.08	40.27	13,189	-0.03(-0.07%)
Sep 11, 2009	40.35	40.39	40.29	40.30	9,663	-0.04(-0.10%)
Sep 10, 2009	40.72	40.72	40.30	40.34	12,918	-0.23(-0.58%)
Sep 09, 2009	40.47	40.57	40.45	40.57	3,091	+0.16(+0.40%)
Sep 08, 2009	40.48	40.48	40.21	40.41	4,273	-0.04(-0.10%)
Sep 04, 2009	40.45	40.45	40.39	40.45	2,651	+0.01(+0.02%)
Sep 03, 2009	40.44	40.44	40.38	40.44	1,000	+0.12(+0.30%)
Sep 02, 2009	40.09	40.37	40.09	40.32	870	+0.03(+0.07%)
Sep 01, 2009	40.34	40.37	40.28	40.29	798	-0.16(-0.40%)
Aug 31, 2009	40.28	40.53	40.28	40.45	1,600	+0.01(+0.02%)
Aug 28, 2009	40.27	40.44	40.27	40.44	900	-0.01(-0.02%)
Aug 27, 2009	40.33	40.45	40.28	40.45	2,200	-0.05(-0.12%)
Aug 26, 2009	40.38	40.50	40.38	40.50	798	+0.12(+0.30%)
Aug 25, 2009	40.38	40.38	40.38	40.38	700	+0.03(+0.07%)
Aug 24, 2009	40.45	40.56	40.31	40.35	6,577	-0.11(-0.27%)
Aug 20, 2009	40.45	40.46	40.46	40.46	1,600	+0.03(+0.07%)
Aug 19, 2009	40.26	40.43	40.25	40.43	2,880	+0.08(+0.20%)
Aug 18, 2009	40.35	40.35	40.33	40.35	950	+0.09(+0.22%)
Aug 17, 2009	40.26	40.31	40.26	40.26	4,300	-0.14(-0.35%)
Aug 14, 2009	40.41	40.41	40.33	40.40	1,491	-0.03(-0.07%)
Aug 13, 2009	40.32	40.43	40.32	40.43	225	+0.11(+0.27%)
Aug 12, 2009	40.38	40.38	40.31	40.32	1,904	-0.13(-0.32%)
Aug 11, 2009	40.43	40.45	40.43	40.45	1,050	+0.10(+0.25%)
Aug 10, 2009	40.32	40.35	40.32	40.35	2,528	-0.00(-0.01%)
Aug 07, 2009	40.50	40.51	40.34	40.35	2,012	-0.22(-0.55%)
Aug 06, 2009	40.47	40.60	40.36	40.58	2,878	+0.07(+0.17%)
Aug 05, 2009	40.34	40.51	40.34	40.51	2,924	+0.10(+0.25%)
Aug 04, 2009	40.40	40.41	40.40	40.41	1,700	-0.01(-0.02%)
Aug 03, 2009	40.17	40.45	40.17	40.42	2,622	-0.06(-0.15%)
Jul 31, 2009	40.54	40.54	40.48	40.48	200	-0.14(-0.34%)
Jul 30, 2009	40.49	40.62	40.49	40.62	6,401	+0.19(+0.46%)
Jul 29, 2009	40.42	40.43	40.42	40.43	650	-0.09(-0.21%)
Jul 28, 2009	40.50	40.52	40.45	40.52	1,300	-0.25(-0.62%)
Jul 27, 2009	40.43	40.77	40.42	40.77	4,883	+0.06(+0.15%)
Jul 24, 2009	40.42	40.71	40.42	40.71	488	+0.31(+0.77%)
Jul 23, 2009	40.36	40.47	40.36	40.40	2,716	-0.07(-0.18%)
Jul 22, 2009	40.40	40.47	40.40	40.47	1,650	+0.08(+0.20%)
Jul 21, 2009	40.44	40.44	40.39	40.39	2,523	-0.03(-0.07%)
Jul 20, 2009	40.41	40.42	40.41	40.42	1,252	+0.02(+0.05%)
Jul 17, 2009	40.41	40.41	40.40	40.40	400	-0.00(-0.00%)
Jul 16, 2009	40.38	40.45	40.38	40.40	2,601	-0.01(-0.04%)
Jul 14, 2009	40.41	40.41	40.41	40.41	0	+0.02(+0.06%)
Jul 13, 2009	40.38	40.40	40.38	40.39	1,636	-0.04(-0.11%)
Jul 10, 2009	40.38	40.60	40.38	40.43	2,013	+0.03(+0.07%)
Jul 09, 2009	40.46	40.46	40.41	40.41	495	+0.01(+0.01%)
Jul 08, 2009	40.41	40.41	40.40	40.40	1,244	-0.02(-0.05%)
Jul 07, 2009	40.39	40.42	40.39	40.42	2,237	+0.03(+0.06%)
Jul 06, 2009	40.49	40.49	40.39	40.39	3,324	-0.10(-0.24%)
Jul 02, 2009	40.43	40.49	40.43	40.49	1,400	+0.06(+0.15%)
Jul 01, 2009	40.49	40.51	40.43	40.43	1,481	-0.04(-0.10%)
Jun 30, 2009	40.57	40.57	40.47	40.47	1,701	-0.07(-0.17%)
Jun 29, 2009	40.40	40.54	40.40	40.54	3,788	-0.01(-0.02%)
Jun 26, 2009	40.49	40.55	40.49	40.55	1,100	-0.01(-0.02%)
Jun 24, 2009	40.45	40.56	40.56	40.56	8,020	+0.05(+0.12%)
Jun 23, 2009	40.49	40.52	40.49	40.51	1,214	+0.00(+0.00%)
Jun 19, 2009	40.47	40.51	40.51	40.51	2,000	+0.00(+0.00%)
Jun 18, 2009	40.45	40.51	40.45	40.51	2,674	+0.01(+0.02%)
Jun 17, 2009	40.50	40.50	40.40	40.50	3,517	+0.00(+0.00%)
Jun 16, 2009	40.50	40.50	40.50	40.50	200	-0.01(-0.02%)
Jun 15, 2009	40.51	40.51	40.51	40.51	400	+0.00(+0.00%)
Jun 12, 2009	40.47	40.51	40.47	40.51	710	-0.04(-0.10%)
Jun 11, 2009	40.52	40.55	40.50	40.55	2,115	-0.01(-0.02%)
Jun 10, 2009	40.58	40.58	40.51	40.56	1,200	-0.02(-0.05%)
Jun 09, 2009	40.16	40.62	40.16	40.58	6,664	+0.13(+0.32%)
Jun 08, 2009	40.52	40.58	40.29	40.45	16,075	-0.11(-0.27%)
Jun 05, 2009	40.56	40.72	40.55	40.56	9,784	-0.22(-0.54%)
Jun 04, 2009	40.62	40.78	40.55	40.78	3,560	+0.11(+0.27%)
Jun 03, 2009	40.67	40.67	40.59	40.67	1,900	-0.09(-0.22%)
Jun 02, 2009	40.74	40.82	40.65	40.76	10,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.