Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		41.35	41.35	41.35	0	+0.42(+1.03%)
May 23, 2017				40.93	29	-0.87(-2.08%)
May 22, 2017	41.80	41.80	41.80	41.80	100	+0.65(+1.58%)
May 19, 2017	41.18	41.18	41.13	41.15	1,104	+0.40(+0.98%)
May 18, 2017	40.24	40.80	40.00	40.75	2,900	-0.14(-0.34%)
May 16, 2017		40.89	40.89	40.89	0	+0.23(+0.57%)
May 15, 2017	40.90	41.15	40.66	40.66	6,884	-0.34(-0.83%)
May 11, 2017				41.00	116	-0.09(-0.21%)
May 09, 2017		41.09	41.09	41.09	0	+0.11(+0.26%)
May 08, 2017	41.05	41.08	40.91	40.98	2,700	-0.03(-0.07%)
May 05, 2017	41.12	41.20	40.99	41.01	2,452	-0.12(-0.29%)
May 04, 2017	41.10	41.18	41.10	41.13	3,204	-0.07(-0.17%)
May 03, 2017	41.20	41.25	41.08	41.20	4,599	+0.31(+0.76%)
May 01, 2017				40.89	1	+0.15(+0.37%)
Apr 28, 2017	40.74	40.74	40.74	40.74	175	-0.50(-1.21%)
Apr 27, 2017	41.02	41.25	41.02	41.24	3,008	-0.20(-0.48%)
Apr 26, 2017	41.44	41.44	41.44	41.44	101	+0.20(+0.49%)
Apr 25, 2017	41.50	41.50	41.19	41.24	5,602	-0.16(-0.39%)
Apr 24, 2017	41.80	41.80	38.72	41.40	953	-0.74(-1.76%)
Apr 21, 2017	42.14	42.14	42.14	42.14	406	+0.81(+1.96%)
Apr 19, 2017				41.33	103	+0.45(+1.09%)
Apr 18, 2017	40.99	41.09	40.88	40.88	1,770	-0.34(-0.84%)
Apr 17, 2017	40.96	41.32	40.96	41.23	11,598	+0.21(+0.51%)
Apr 13, 2017	40.65	41.09	40.65	41.02	7,353	+0.18(+0.44%)
Apr 12, 2017	40.82	40.94	40.82	40.84	14,576	-0.04(-0.10%)
Apr 11, 2017	40.83	40.95	40.83	40.88	4,000	+0.06(+0.15%)
Apr 10, 2017	40.61	41.50	40.57	40.82	30,819	-0.25(-0.61%)
Apr 05, 2017				41.07	11	+0.23(+0.56%)
Apr 03, 2017				40.84	1	-0.08(-0.20%)
Mar 31, 2017	40.80	40.94	40.80	40.92	4,427	+0.12(+0.29%)
Mar 30, 2017	40.84	40.84	40.80	40.80	1,602	-0.04(-0.10%)
Mar 29, 2017	40.93	40.93	40.84	40.84	3,294	-0.04(-0.10%)
Mar 28, 2017	40.00	41.15	39.16	40.88	23,037	-0.02(-0.05%)
Mar 27, 2017	40.58	40.92	40.58	40.90	1,462	-0.06(-0.15%)
Mar 24, 2017	40.86	40.96	40.86	40.96	1,884	+0.33(+0.81%)
Mar 23, 2017	40.85	40.98	40.63	40.63	3,464	-0.18(-0.44%)
Mar 22, 2017	40.67	41.03	40.67	40.81	5,670	+0.11(+0.27%)
Mar 21, 2017	40.80	41.01	40.68	40.70	3,852	-0.01(-0.02%)
Mar 20, 2017	40.71	40.71	40.71	40.71	239	-0.24(-0.59%)
Mar 17, 2017	40.89	40.95	40.89	40.95	1,100	-0.02(-0.05%)
Mar 16, 2017	40.84	41.11	40.84	40.97	1,751	-0.03(-0.07%)
Mar 15, 2017	40.67	41.08	40.67	41.00	7,003	+0.33(+0.81%)
Mar 14, 2017	40.50	40.71	40.50	40.67	4,102	-0.04(-0.10%)
Mar 13, 2017	40.58	41.07	40.45	40.71	13,205	+0.04(+0.10%)
Mar 10, 2017	40.60	41.00	39.96	40.67	19,309	+0.52(+1.30%)
Mar 09, 2017	40.25	40.80	40.06	40.15	3,403	-0.45(-1.11%)
Mar 08, 2017	40.60	40.71	40.44	40.60	2,600	-0.14(-0.34%)
Mar 07, 2017	40.42	41.41	40.40	40.74	22,472	+0.12(+0.30%)
Mar 03, 2017				40.62	6	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.