Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.45	17.50	17.45	17.50	1,900	-0.05(-0.28%)
May 27, 2005	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
May 26, 2005	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
May 25, 2005	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
May 24, 2005	17.48	17.55	17.48	17.55	600	-0.08(-0.45%)
May 23, 2005	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
May 20, 2005	17.63	17.63	17.63	17.63	100	-0.02(-0.11%)
May 19, 2005	17.65	17.65	17.65	17.65	7,200	+0.05(+0.28%)
May 17, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 16, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 13, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 12, 2005	17.60	17.60	17.60	17.60	6,200	+0.00(+0.00%)
May 11, 2005	17.60	17.60	17.60	17.60	500	-0.10(-0.56%)
May 10, 2005	17.60	17.70	17.60	17.70	1,500	+0.05(+0.28%)
May 09, 2005	17.65	17.65	17.65	17.65	100	-0.10(-0.56%)
May 06, 2005	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 05, 2005	17.75	17.75	17.75	17.75	1,800	+0.00(+0.00%)
May 04, 2005	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
May 03, 2005	17.75	17.75	17.75	17.75	700	+0.00(+0.00%)
May 02, 2005	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Apr 29, 2005	17.80	17.85	17.75	17.75	500	-0.15(-0.84%)
Apr 28, 2005	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Apr 27, 2005	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Apr 26, 2005	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Apr 25, 2005	17.80	17.90	17.80	17.90	200	+0.05(+0.28%)
Apr 22, 2005	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Apr 21, 2005	17.85	17.85	17.85	17.85	100	-0.05(-0.28%)
Apr 20, 2005	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Apr 19, 2005	17.90	17.90	17.90	17.90	200	-0.10(-0.56%)
Apr 18, 2005	18.00	18.00	18.00	18.00	1,000	-0.10(-0.55%)
Apr 15, 2005	18.05	18.10	18.00	18.10	1,200	+0.05(+0.28%)
Apr 14, 2005	18.20	18.20	18.05	18.05	7,300	-0.15(-0.82%)
Apr 13, 2005	18.20	18.20	18.20	18.20	100	+0.05(+0.28%)
Apr 12, 2005	18.20	18.25	18.15	18.15	9,300	-0.15(-0.82%)
Apr 11, 2005	18.33	18.40	18.30	18.30	10,200	+0.00(+0.00%)
Apr 08, 2005	18.55	18.55	18.29	18.30	25,300	-0.26(-1.40%)
Apr 07, 2005	18.61	18.61	18.56	18.56	9,100	-0.05(-0.27%)
Apr 06, 2005	18.70	18.75	18.58	18.61	5,600	-0.09(-0.48%)
Apr 05, 2005	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 04, 2005	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 01, 2005	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Mar 31, 2005	18.80	18.80	18.70	18.70	700	-0.10(-0.53%)
Mar 30, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 29, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 28, 2005	18.70	18.80	18.70	18.80	400	+0.00(+0.00%)
Mar 24, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 23, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 22, 2005	18.80	18.81	18.75	18.80	5,000	-0.08(-0.42%)
Mar 21, 2005	18.90	18.90	18.88	18.88	200	+0.07(+0.37%)
Mar 18, 2005	18.81	18.81	18.81	18.81	0	+0.00(+0.00%)
Mar 17, 2005	18.81	18.81	18.81	18.81	100	-0.07(-0.37%)
Mar 16, 2005	18.92	18.92	18.80	18.88	900	-0.02(-0.11%)
Mar 15, 2005	18.95	18.95	18.90	18.90	800	-0.02(-0.11%)
Mar 14, 2005	18.92	18.92	18.92	18.92	0	+0.00(+0.00%)
Mar 11, 2005	18.94	18.94	18.92	18.92	200	-0.13(-0.68%)
Mar 10, 2005	19.05	19.13	19.05	19.05	1,500	+0.05(+0.26%)
Mar 09, 2005	18.96	19.00	18.96	19.00	400	+0.20(+1.06%)
Mar 08, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 07, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 04, 2005	18.80	18.80	18.80	18.80	200	+0.04(+0.21%)
Mar 03, 2005	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
Mar 02, 2005	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
Mar 01, 2005	18.60	18.84	18.60	18.76	1,700	+0.16(+0.86%)
Feb 28, 2005	18.42	18.65	18.42	18.60	2,500	+0.22(+1.20%)
Feb 25, 2005	18.40	18.40	18.29	18.38	2,300	-0.04(-0.22%)
Feb 24, 2005	18.50	18.50	18.40	18.42	1,500	-0.18(-0.97%)
Feb 23, 2005	18.72	18.72	18.60	18.60	1,000	-0.21(-1.12%)
Feb 22, 2005	18.75	18.81	18.75	18.81	300	-0.14(-0.74%)
Feb 18, 2005	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Feb 17, 2005	18.96	18.96	18.95	18.95	400	+0.04(+0.21%)
Feb 16, 2005	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Feb 15, 2005	18.80	18.94	18.80	18.91	24,300	+0.11(+0.59%)
Feb 14, 2005	19.04	19.04	18.63	18.80	7,200	-0.33(-1.73%)
Feb 11, 2005	19.10	19.13	19.10	19.13	900	-0.12(-0.62%)
Feb 10, 2005	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Feb 09, 2005	19.40	19.40	19.25	19.25	900	-0.15(-0.77%)
Feb 08, 2005	19.40	19.40	19.40	19.40	400	-0.07(-0.36%)
Feb 07, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 04, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 03, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 02, 2005	19.47	19.47	19.47	19.47	200	+0.00(+0.00%)
Feb 01, 2005	19.49	19.49	19.47	19.47	400	-0.13(-0.66%)
Jan 31, 2005	19.60	19.60	19.60	19.60	200	+0.00(+0.00%)
Jan 28, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 27, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 26, 2005	19.60	19.60	19.60	19.60	300	-0.15(-0.76%)
Jan 25, 2005	19.75	19.75	19.75	19.75	200	-0.10(-0.50%)
Jan 24, 2005	19.94	19.94	19.85	19.85	1,000	-0.15(-0.75%)
Jan 21, 2005	19.97	20.01	19.97	20.00	1,000	-0.07(-0.35%)
Jan 20, 2005	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Jan 19, 2005	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Jan 18, 2005	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Jan 14, 2005	19.75	20.07	19.75	20.07	30,800	+0.32(+1.62%)
Jan 13, 2005	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 12, 2005	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 11, 2005	19.75	19.75	19.75	19.75	32,100	-0.05(-0.25%)
Jan 10, 2005	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Jan 07, 2005	20.00	20.00	19.80	19.80	1,000	-0.20(-1.00%)
Jan 06, 2005	20.04	20.04	20.00	20.00	600	+0.00(+0.00%)
Jan 05, 2005	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Jan 04, 2005	20.00	20.00	20.00	20.00	100	+0.01(+0.05%)
Jan 03, 2005	20.15	20.15	19.99	19.99	1,500	-0.01(-0.05%)
Dec 31, 2004	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 30, 2004	19.70	20.02	19.70	20.00	30,700	+0.22(+1.11%)
Dec 29, 2004	19.75	19.78	19.63	19.78	10,000	-0.12(-0.60%)
Dec 28, 2004	20.42	20.42	19.90	19.90	2,600	-0.65(-3.16%)
Dec 27, 2004	20.80	20.80	20.50	20.55	2,400	-0.27(-1.30%)
Dec 23, 2004	20.77	20.83	20.77	20.82	1,200	+0.08(+0.39%)
Dec 22, 2004	20.35	20.74	20.35	20.74	2,200	+0.49(+2.42%)
Dec 21, 2004	20.52	20.52	20.25	20.25	8,200	-0.30(-1.46%)
Dec 20, 2004	19.70	20.55	19.70	20.55	7,700	+0.70(+3.53%)
Dec 17, 2004	19.80	19.85	19.80	19.85	500	+0.11(+0.56%)
Dec 16, 2004	19.74	19.74	19.74	19.74	600	+0.05(+0.25%)
Dec 15, 2004	19.60	19.69	19.60	19.69	700	+0.14(+0.72%)
Dec 14, 2004	19.48	19.55	19.48	19.55	500	+0.09(+0.46%)
Dec 13, 2004	19.48	19.50	19.40	19.46	4,200	+0.02(+0.10%)
Dec 10, 2004	19.44	19.44	19.44	19.44	0	+0.00(+0.00%)
Dec 09, 2004	19.41	19.50	19.40	19.44	7,900	-0.07(-0.36%)
Dec 08, 2004	19.51	19.51	19.51	19.51	0	+0.00(+0.00%)
Dec 07, 2004	19.51	19.51	19.51	19.51	200	+0.01(+0.05%)
Dec 06, 2004	19.35	19.50	19.35	19.50	6,100	+0.30(+1.56%)
Dec 03, 2004	19.20	19.20	19.20	19.20	1,000	+0.07(+0.37%)
Dec 02, 2004	19.00	19.13	19.00	19.13	3,100	+0.00(+0.00%)
Dec 01, 2004	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Nov 30, 2004	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Nov 29, 2004	19.14	19.14	19.13	19.13	1,000	+0.06(+0.31%)
Nov 26, 2004	19.07	19.07	19.07	19.07	100	+0.07(+0.37%)
Nov 24, 2004	19.00	19.00	19.00	19.00	3,100	+0.05(+0.26%)
Nov 23, 2004	18.95	18.95	18.95	18.95	700	+0.15(+0.80%)
Nov 22, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 19, 2004	18.65	18.80	18.65	18.80	600	+0.12(+0.64%)
Nov 18, 2004	18.68	18.68	18.68	18.68	1,000	-0.09(-0.48%)
Nov 17, 2004	18.75	18.77	18.75	18.77	300	+0.12(+0.64%)
Nov 16, 2004	18.60	18.65	18.60	18.65	500	-0.07(-0.37%)
Nov 15, 2004	18.64	18.72	18.64	18.72	1,000	-0.02(-0.11%)
Nov 12, 2004	18.74	18.74	18.74	18.74	0	+0.00(+0.00%)
Nov 11, 2004	18.63	18.74	18.63	18.74	1,900	+0.19(+1.02%)
Nov 10, 2004	18.70	18.70	18.55	18.55	1,900	-0.20(-1.07%)
Nov 09, 2004	18.75	18.75	18.75	18.75	400	-0.13(-0.69%)
Nov 08, 2004	18.88	18.88	18.88	18.88	100	-0.10(-0.53%)
Nov 05, 2004	18.98	18.98	18.98	18.98	400	-0.02(-0.11%)
Nov 04, 2004	19.00	19.05	19.00	19.00	3,400	-0.04(-0.21%)
Nov 03, 2004	19.00	19.04	19.00	19.04	700	-0.06(-0.31%)
Nov 02, 2004	19.05	19.11	19.05	19.10	13,800	-0.05(-0.26%)
Nov 01, 2004	19.40	19.41	19.15	19.15	3,200	-0.37(-1.90%)
Oct 29, 2004	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Oct 28, 2004	19.52	19.52	19.52	19.52	1,400	+0.07(+0.36%)
Oct 27, 2004	19.50	19.50	19.45	19.45	500	-0.15(-0.77%)
Oct 26, 2004	19.60	19.60	19.50	19.60	900	-0.09(-0.46%)
Oct 25, 2004	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Oct 22, 2004	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Oct 21, 2004	19.80	20.00	19.69	19.69	10,300	+0.02(+0.10%)
Oct 20, 2004	19.60	19.70	19.60	19.67	2,000	-0.03(-0.15%)
Oct 19, 2004	19.70	19.71	19.70	19.70	35,900	+0.00(+0.00%)
Oct 18, 2004	19.70	19.71	19.70	19.70	2,400	-0.11(-0.56%)
Oct 15, 2004	19.81	19.81	19.81	19.81	200	-0.05(-0.25%)
Oct 14, 2004	19.89	19.89	19.86	19.86	200	-0.14(-0.70%)
Oct 13, 2004	20.00	20.00	20.00	20.00	500	+0.00(+0.00%)
Oct 12, 2004	19.98	20.00	19.98	20.00	300	-0.08(-0.40%)
Oct 11, 2004	20.00	20.08	20.00	20.08	500	+0.16(+0.80%)
Oct 08, 2004	19.85	19.92	19.85	19.92	600	-0.03(-0.15%)
Oct 07, 2004	19.95	19.95	19.95	19.95	200	+0.03(+0.15%)
Oct 06, 2004	19.80	19.92	19.80	19.92	700	+0.22(+1.12%)
Oct 05, 2004	19.70	19.70	19.50	19.70	77,800	+0.00(+0.00%)
Oct 04, 2004	20.25	20.25	19.70	19.70	2,000	-0.45(-2.23%)
Oct 01, 2004	20.15	20.15	20.05	20.15	3,000	-0.25(-1.23%)
Sep 30, 2004	20.40	20.40	20.40	20.40	700	+0.08(+0.39%)
Sep 29, 2004	20.30	20.32	20.00	20.32	4,500	-0.13(-0.64%)
Sep 28, 2004	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Sep 27, 2004	20.40	20.45	20.40	20.45	200	+0.15(+0.74%)
Sep 24, 2004	20.50	20.70	20.30	20.30	3,900	-0.10(-0.49%)
Sep 23, 2004	19.85	20.40	19.74	20.40	3,300	+0.63(+3.19%)
Sep 22, 2004	19.60	19.77	19.60	19.77	400	+0.22(+1.13%)
Sep 21, 2004	19.30	19.55	19.30	19.55	900	+0.35(+1.82%)
Sep 20, 2004	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 17, 2004	18.73	19.20	18.73	19.20	3,100	+0.60(+3.23%)
Sep 16, 2004	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Sep 15, 2004	18.63	18.67	18.60	18.60	900	+0.05(+0.27%)
Sep 14, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Sep 13, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Sep 10, 2004	18.55	18.55	18.55	18.55	500	-0.15(-0.80%)
Sep 09, 2004	18.45	18.70	18.45	18.70	2,500	+0.20(+1.08%)
Sep 08, 2004	18.40	18.51	18.40	18.50	1,300	+0.08(+0.43%)
Sep 07, 2004	18.40	18.42	18.40	18.42	1,300	+0.12(+0.66%)
Sep 03, 2004	18.30	18.30	18.30	18.30	100	-0.05(-0.27%)
Sep 02, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Sep 01, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Aug 31, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Aug 30, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Aug 27, 2004	18.35	18.35	18.35	18.35	500	+0.19(+1.05%)
Aug 26, 2004	18.15	18.16	18.15	18.16	2,200	+0.00(+0.00%)
Aug 25, 2004	18.13	18.16	18.13	18.16	500	+0.07(+0.39%)
Aug 24, 2004	18.09	18.09	18.09	18.09	1,400	-0.02(-0.11%)
Aug 23, 2004	18.00	18.11	18.00	18.11	2,800	+0.16(+0.89%)
Aug 20, 2004	17.95	17.95	17.95	17.95	500	+0.00(+0.00%)
Aug 19, 2004	18.00	18.00	17.85	17.95	1,600	-0.05(-0.28%)
Aug 18, 2004	18.05	18.05	18.00	18.00	5,900	-0.20(-1.10%)
Aug 17, 2004	18.20	18.20	18.20	18.20	600	+0.00(+0.00%)
Aug 16, 2004	18.20	18.20	18.20	18.20	700	-0.10(-0.55%)
Aug 13, 2004	18.30	18.30	18.30	18.30	200	-0.05(-0.27%)
Aug 12, 2004	18.85	18.95	18.15	18.35	12,300	-0.70(-3.67%)
Aug 11, 2004	19.20	19.20	19.05	19.05	1,700	+0.30(+1.60%)
Aug 10, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Aug 09, 2004	18.50	18.75	18.50	18.75	3,100	+0.25(+1.35%)
Aug 06, 2004	18.50	18.50	18.50	18.50	200	-0.15(-0.80%)
Aug 05, 2004	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Aug 04, 2004	18.80	18.80	18.65	18.65	2,000	-0.35(-1.84%)
Aug 03, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 02, 2004	19.09	19.09	19.00	19.00	600	+0.10(+0.53%)
Jul 30, 2004	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Jul 29, 2004	19.09	19.09	18.90	18.90	1,100	-0.10(-0.53%)
Jul 28, 2004	19.00	19.01	18.99	19.00	6,600	+0.00(+0.00%)
Jul 27, 2004	18.73	19.00	18.73	19.00	2,100	+0.27(+1.44%)
Jul 26, 2004	18.75	18.76	18.52	18.73	8,400	+0.23(+1.24%)
Jul 23, 2004	18.75	18.75	18.50	18.50	1,300	-0.40(-2.12%)
Jul 22, 2004	18.75	18.90	18.75	18.90	1,100	-0.10(-0.53%)
Jul 21, 2004	19.53	19.53	19.00	19.00	11,000	-0.83(-4.19%)
Jul 20, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 19, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 16, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 15, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 14, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 13, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 12, 2004	19.75	19.83	19.75	19.83	1,300	-0.02(-0.10%)
Jul 09, 2004	19.85	19.85	19.85	19.85	400	-0.10(-0.50%)
Jul 08, 2004	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Jul 07, 2004	20.00	20.00	19.95	19.95	200	-0.05(-0.25%)
Jul 06, 2004	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 02, 2004	20.00	20.00	20.00	20.00	500	+0.00(+0.00%)
Jul 01, 2004	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Jun 30, 2004	20.00	20.00	20.00	20.00	2,500	+0.50(+2.56%)
Jun 29, 2004	19.60	19.60	19.50	19.50	600	-0.21(-1.07%)
Jun 28, 2004	19.71	19.71	19.71	19.71	300	-0.09(-0.45%)
Jun 25, 2004	19.75	19.80	19.75	19.80	500	+0.15(+0.76%)
Jun 24, 2004	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jun 23, 2004	19.60	19.65	19.60	19.65	1,400	-0.05(-0.25%)
Jun 22, 2004	20.10	20.10	19.70	19.70	2,400	-0.55(-2.72%)
Jun 21, 2004	20.30	20.30	20.20	20.25	1,400	-0.25(-1.22%)
Jun 18, 2004	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jun 17, 2004	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jun 16, 2004	20.75	20.75	20.50	20.50	1,000	-0.35(-1.68%)
Jun 15, 2004	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Jun 14, 2004	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Jun 10, 2004	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Jun 09, 2004	20.80	20.85	20.80	20.85	500	+0.25(+1.21%)
Jun 08, 2004	20.60	20.60	20.60	20.60	600	-0.15(-0.72%)
Jun 07, 2004	20.70	20.75	20.70	20.75	800	-0.05(-0.24%)
Jun 04, 2004	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 03, 2004	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 02, 2004	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.