Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.64	40.80	40.64	40.80	5,000	+0.18(+0.44%)
May 28, 2009	40.60	40.62	40.55	40.62	1,075	+0.06(+0.14%)
May 27, 2009	40.60	40.66	40.56	40.56	2,148	-0.14(-0.34%)
May 26, 2009	40.52	40.70	40.52	40.70	4,000	+0.04(+0.10%)
May 22, 2009	40.67	40.80	40.65	40.66	7,917	-0.08(-0.20%)
May 21, 2009	40.58	40.75	40.46	40.74	11,736	+0.20(+0.48%)
May 20, 2009	40.50	40.61	40.47	40.55	4,296	-0.02(-0.04%)
May 19, 2009	40.63	40.72	40.56	40.56	3,585	+0.07(+0.17%)
May 18, 2009	40.56	40.65	40.49	40.49	1,716	-0.07(-0.17%)
May 15, 2009	40.56	40.56	40.56	40.56	145	-0.01(-0.02%)
May 14, 2009	40.63	40.63	40.50	40.57	2,000	-0.02(-0.05%)
May 13, 2009	40.54	40.59	40.51	40.59	947	+0.04(+0.11%)
May 12, 2009	40.55	40.55	40.55	40.55	1,111	+0.06(+0.14%)
May 11, 2009	40.69	40.69	40.49	40.49	2,299	-0.16(-0.39%)
May 08, 2009	40.68	40.73	40.65	40.65	2,337	+0.10(+0.25%)
May 07, 2009	40.61	40.61	40.55	40.55	1,000	-0.04(-0.10%)
May 06, 2009	40.67	40.67	40.59	40.59	560	-0.09(-0.22%)
May 05, 2009	39.90	40.68	39.90	40.68	4,909	+0.03(+0.08%)
May 04, 2009	40.65	40.65	40.65	40.65	100	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.