Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		41.35	41.35	41.35	0	+0.42(+1.03%)
May 23, 2017				40.93	29	-0.87(-2.08%)
May 22, 2017	41.80	41.80	41.80	41.80	100	+0.65(+1.58%)
May 19, 2017	41.18	41.18	41.13	41.15	1,104	+0.40(+0.98%)
May 18, 2017	40.24	40.80	40.00	40.75	2,900	-0.14(-0.34%)
May 16, 2017		40.89	40.89	40.89	0	+0.23(+0.57%)
May 15, 2017	40.90	41.15	40.66	40.66	6,884	-0.34(-0.83%)
May 11, 2017				41.00	116	-0.09(-0.21%)
May 09, 2017		41.09	41.09	41.09	0	+0.11(+0.26%)
May 08, 2017	41.05	41.08	40.91	40.98	2,700	-0.03(-0.07%)
May 05, 2017	41.12	41.20	40.99	41.01	2,452	-0.12(-0.29%)
May 04, 2017	41.10	41.18	41.10	41.13	3,204	-0.07(-0.17%)
May 03, 2017	41.20	41.25	41.08	41.20	4,599	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.