Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.91	41.99	41.91	41.99	1,129	+0.06(+0.14%)
May 30, 2013	42.05	42.20	41.93	41.93	2,494	-0.01(-0.03%)
May 29, 2013	42.04	42.08	41.92	41.94	5,513	-0.09(-0.20%)
May 28, 2013	42.09	42.29	42.03	42.03	8,522	-0.06(-0.14%)
May 24, 2013	42.07	42.09	41.93	42.09	2,600	+0.15(+0.36%)
May 23, 2013	41.77	42.00	41.77	41.94	9,807	-0.13(-0.31%)
May 22, 2013	41.85	42.07	41.85	42.07	1,200	+0.08(+0.19%)
May 21, 2013	41.95	42.09	41.95	41.99	9,387	-0.02(-0.04%)
May 20, 2013	41.90	42.01	41.89	42.01	3,603	+0.12(+0.28%)
May 17, 2013	41.84	42.00	41.83	41.89	14,241	+0.07(+0.17%)
May 16, 2013	41.63	41.84	41.63	41.82	900	+0.02(+0.05%)
May 15, 2013	41.74	41.89	41.74	41.80	2,977	-0.03(-0.07%)
May 13, 2013	41.75	41.86	41.73	41.83	1,615	+0.03(+0.07%)
May 10, 2013	41.58	41.91	41.58	41.80	2,900	-0.19(-0.45%)
May 09, 2013	41.89	42.07	41.89	41.99	10,745	+0.05(+0.11%)
May 08, 2013	41.89	41.97	41.89	41.94	8,264	+0.14(+0.34%)
May 07, 2013	41.71	41.85	41.69	41.80	10,610	+0.10(+0.23%)
May 06, 2013	41.77	41.84	41.70	41.70	7,335	-0.06(-0.14%)
May 03, 2013	41.80	41.86	41.75	41.76	21,281	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.